| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
106.50
|
|
2026-06-04
|
33
|
4
|
29
|
108.00
|
|
2026-06-02
|
7
|
2
|
5
|
103.00
|
|
2026-06-01
|
13
|
0
|
13
|
104.00
|
|
2026-05-29
|
9
|
0
|
9
|
102.50
|
|
2026-05-27
|
0
|
7
|
-7
|
102.50
|
|
2026-05-26
|
7
|
0
|
7
|
103.50
|
|
2026-05-14
|
0
|
3
|
-3
|
101.00
|
|
2026-05-13
|
4
|
0
|
4
|
102.00
|
|
2026-05-12
|
0
|
6
|
-6
|
101.50
|
|
2026-05-11
|
5
|
11
|
-6
|
101.50
|
|
2026-05-07
|
0
|
3
|
-3
|
103.00
|
|
2026-05-06
|
0
|
14
|
-14
|
101.50
|
|
2026-05-05
|
5
|
16
|
-11
|
102.50
|
|
2026-04-30
|
0
|
9
|
-9
|
102.50
|
|
2026-04-29
|
0
|
2
|
-2
|
101.50
|
|
2026-04-27
|
32
|
0
|
32
|
102.00
|
|
2026-04-24
|
8
|
1
|
7
|
101.50
|
|
2026-04-23
|
8
|
14
|
-6
|
102.50
|
|
2026-04-17
|
0
|
6
|
-6
|
104.50
|
|
2026-04-16
|
3
|
2
|
1
|
106.00
|
|
2026-04-14
|
0
|
4
|
-4
|
105.50
|
|
2026-04-13
|
1
|
13
|
-12
|
108.50
|
|
2026-04-09
|
0
|
6
|
-6
|
104.00
|
|
2026-04-01
|
6
|
0
|
6
|
106.00
|
|
2026-03-30
|
8
|
4
|
4
|
101.50
|
|
2026-03-24
|
13
|
0
|
13
|
101.00
|
|
2026-03-23
|
5
|
0
|
5
|
100.50
|
|
2026-03-20
|
4
|
0
|
4
|
102.00
|
|
2026-03-10
|
12
|
22
|
-10
|
106.50
|
|
2026-03-09
|
0
|
2
|
-2
|
101.00
|
|
2026-03-06
|
0
|
3
|
-3
|
104.00
|
|
2026-03-05
|
0
|
3
|
-3
|
100.50
|
|
2026-03-04
|
0
|
14
|
-14
|
99.30
|
|
2026-03-03
|
4
|
13
|
-9
|
104.50
|
|
2026-03-02
|
0
|
10
|
-10
|
105.50
|
|
2026-02-24
|
11
|
9
|
2
|
106.50
|
|
2026-02-23
|
109
|
0
|
109
|
107.50
|
|
2026-02-11
|
0
|
2
|
-2
|
105.50
|
|
2026-02-09
|
3
|
0
|
3
|
108.00
|
|
2026-02-05
|
0
|
14
|
-14
|
107.50
|
|
2026-01-29
|
0
|
6
|
-6
|
106.00
|
|
2026-01-28
|
0
|
35
|
-35
|
107.00
|
|
2026-01-27
|
15
|
2
|
13
|
109.00
|
|
2026-01-26
|
10
|
0
|
10
|
109.00
|
|
2026-01-23
|
7
|
0
|
7
|
108.50
|
|
2026-01-21
|
2
|
1
|
1
|
108.50
|
|
2026-01-20
|
3
|
0
|
3
|
108.50
|
|
2026-01-16
|
0
|
8
|
-8
|
108.50
|
|
2026-01-15
|
15
|
0
|
15
|
110.00
|
|
2026-01-14
|
7
|
0
|
7
|
109.50
|
|
2026-01-12
|
0
|
10
|
-10
|
107.50
|
|
2026-01-09
|
8
|
3
|
5
|
109.50
|
|
2026-01-08
|
2
|
0
|
2
|
108.00
|
|
2026-01-07
|
0
|
7
|
-7
|
108.50
|
|
2026-01-05
|
0
|
2
|
-2
|
107.00
|
|
2026-01-02
|
16
|
0
|
16
|
108.00
|
|
2025-12-31
|
2
|
0
|
2
|
105.00
|
|
2025-12-29
|
4
|
0
|
4
|
105.00
|
|
2025-12-26
|
1
|
0
|
1
|
106.00
|
|
2025-12-19
|
2
|
0
|
2
|
105.50
|
|
2025-12-16
|
6
|
0
|
6
|
103.00
|
|
2025-12-11
|
0
|
15
|
-15
|
106.50
|
|
2025-12-10
|
0
|
12
|
-12
|
108.50
|
|
2025-12-09
|
0
|
21
|
-21
|
109.00
|
|
2025-12-08
|
0
|
4
|
-4
|
111.50
|
|
2025-12-05
|
0
|
4
|
-4
|
110.00
|
|
2025-12-02
|
0
|
3
|
-3
|
109.50
|
|
2025-12-01
|
0
|
28
|
-28
|
109.50
|
|
2025-11-26
|
6
|
0
|
6
|
112.00
|
|
2025-11-24
|
21
|
0
|
21
|
113.00
|
|
2025-11-21
|
0
|
28
|
-28
|
110.50
|
|
2025-11-19
|
0
|
9
|
-9
|
113.00
|
|
2025-11-18
|
0
|
74
|
-74
|
114.50
|
|
2025-11-17
|
0
|
10
|
-10
|
118.00
|
|
2025-11-13
|
19
|
3
|
16
|
115.50
|
|
2025-11-10
|
36
|
0
|
36
|
117.00
|
|
2025-11-07
|
0
|
12
|
-12
|
111.50
|
|
2025-11-06
|
79
|
7
|
72
|
111.00
|
|
2025-11-05
|
0
|
30
|
-30
|
108.50
|
|
2025-10-30
|
0
|
25
|
-25
|
108.50
|
|
2025-10-29
|
0
|
19
|
-19
|
110.00
|
|
2025-10-27
|
0
|
15
|
-15
|
112.00
|
|
2025-10-23
|
0
|
2
|
-2
|
112.50
|
|
2025-10-20
|
0
|
5
|
-5
|
114.00
|
|
2025-10-17
|
32
|
8
|
24
|
115.00
|
|
2025-10-16
|
0
|
3
|
-3
|
114.00
|
|
2025-10-14
|
18
|
0
|
18
|
111.50
|
|
2025-10-13
|
4
|
1
|
3
|
111.00
|
|
2025-10-08
|
0
|
1
|
-1
|
112.50
|
|
2025-10-07
|
3
|
0
|
3
|
113.00
|
|
2025-10-02
|
0
|
1
|
-1
|
110.50
|
|
2025-10-01
|
3
|
0
|
3
|
112.50
|
|
2025-09-26
|
6
|
0
|
6
|
110.50
|
|
2025-09-24
|
0
|
8
|
-8
|
112.50
|
|
2025-09-23
|
0
|
5
|
-5
|
112.00
|
|
2025-09-19
|
34
|
0
|
34
|
115.50
|
|
2025-09-18
|
10
|
0
|
10
|
114.50
|
|
2025-09-17
|
0
|
19
|
-19
|
113.50
|
|
2025-09-16
|
0
|
19
|
-19
|
115.00
|
|
2025-09-15
|
0
|
27
|
-27
|
116.50
|
|
2025-09-09
|
14
|
29
|
-15
|
121.00
|
|
2025-09-08
|
10
|
0
|
10
|
125.00
|
|
2025-09-03
|
7
|
0
|
7
|
114.00
|
|
2025-09-02
|
0
|
19
|
-19
|
112.50
|
|
2025-08-28
|
21
|
0
|
21
|
114.00
|
|
2025-08-22
|
0
|
7
|
-7
|
111.00
|
|
2025-08-21
|
0
|
13
|
-13
|
112.50
|
|
2025-08-19
|
0
|
24
|
-24
|
108.50
|
|
2025-08-18
|
0
|
34
|
-34
|
108.00
|
|
2025-08-15
|
83
|
0
|
83
|
108.00
|
|
2025-08-08
|
9
|
0
|
9
|
133.50
|
|
2025-07-29
|
7
|
0
|
7
|
130.00
|
|
2025-07-21
|
85
|
0
|
85
|
129.50
|
|
2025-07-15
|
0
|
34
|
-34
|
134.50
|
|
2025-07-14
|
0
|
74
|
-74
|
141.00
|
|
2025-07-11
|
0
|
16
|
-16
|
137.50
|
|
2025-07-10
|
0
|
36
|
-36
|
135.50
|
|
2025-07-08
|
0
|
66
|
-66
|
138.00
|
|
2025-07-07
|
9
|
48
|
-39
|
139.00
|
|
2025-07-03
|
89
|
0
|
89
|
148.50
|
|
2025-07-02
|
17
|
127
|
-110
|
153.00
|
|
2025-07-01
|
126
|
0
|
126
|
144.00
|
|
2025-06-30
|
41
|
0
|
41
|
136.50
|
|
2025-06-26
|
25
|
51
|
-26
|
129.50
|
|
2025-06-25
|
0
|
5
|
-5
|
121.50
|
|
2025-06-24
|
0
|
34
|
-34
|
121.50
|
|
2025-06-23
|
0
|
12
|
-12
|
114.50
|
|
2025-06-17
|
29
|
0
|
29
|
124.00
|
|
2025-06-13
|
79
|
0
|
79
|
135.50
|
|
2025-06-12
|
77
|
0
|
77
|
136.00
|
|
2025-06-10
|
35
|
0
|
35
|
123.50
|
|
2025-06-09
|
0
|
20
|
-20
|
123.00
|
|
2025-06-04
|
9
|
0
|
9
|
126.00
|
|
2025-06-03
|
16
|
0
|
16
|
126.50
|
|
2025-06-02
|
14
|
8
|
6
|
127.00
|
|
2025-05-29
|
53
|
0
|
53
|
125.50
|
|
2025-05-28
|
1
|
23
|
-22
|
126.00
|
|
2025-05-27
|
38
|
0
|
38
|
125.50
|
|
2025-05-20
|
0
|
11
|
-11
|
128.50
|
|
2025-05-16
|
0
|
23
|
-23
|
128.00
|
|
2025-05-15
|
0
|
22
|
-22
|
124.00
|
|
2025-05-14
|
22
|
47
|
-25
|
122.00
|
|
2025-05-13
|
0
|
36
|
-36
|
129.00
|
|
2025-05-12
|
0
|
32
|
-32
|
131.00
|
|
2025-05-09
|
110
|
47
|
63
|
132.00
|
|
2025-05-07
|
44
|
12
|
32
|
115.00
|
|
2025-05-02
|
0
|
4
|
-4
|
102.50
|
|
2025-04-29
|
2
|
0
|
2
|
95.60
|
|
2025-04-28
|
0
|
5
|
-5
|
95.70
|
|
2025-04-25
|
0
|
2
|
-2
|
93.20
|
|
2025-04-23
|
3
|
0
|
3
|
90.20
|
|
2025-04-21
|
0
|
12
|
-12
|
90.20
|
|
2025-04-18
|
1
|
0
|
1
|
91.70
|
|
2025-04-17
|
0
|
6
|
-6
|
88.70
|
|
2025-04-16
|
0
|
4
|
-4
|
88.60
|
|
2025-04-15
|
0
|
7
|
-7
|
88.60
|
|
2025-04-14
|
0
|
20
|
-20
|
85.70
|
|
2025-04-11
|
0
|
6
|
-6
|
85.80
|
|
2025-04-08
|
19
|
4
|
15
|
80.90
|
|
2025-03-31
|
21
|
15
|
6
|
91.60
|
|
2025-03-24
|
0
|
4
|
-4
|
102.00
|
|
2025-03-21
|
0
|
2
|
-2
|
102.50
|
|
2025-03-20
|
0
|
1
|
-1
|
102.00
|
|
2025-03-19
|
0
|
7
|
-7
|
100.50
|
|
2025-03-14
|
0
|
14
|
-14
|
102.00
|
|
2025-03-13
|
0
|
9
|
-9
|
106.00
|
|
2025-03-11
|
0
|
15
|
-15
|
111.50
|
|
2025-03-10
|
0
|
5
|
-5
|
116.00
|
|
2025-03-07
|
11
|
16
|
-5
|
116.50
|
|
2025-03-06
|
25
|
33
|
-8
|
116.50
|
|
2025-03-05
|
7
|
0
|
7
|
112.50
|
|
2025-03-04
|
19
|
4
|
15
|
111.00
|
|
2025-02-27
|
10
|
16
|
-6
|
111.00
|
|
2025-02-26
|
17
|
0
|
17
|
112.00
|
|
2025-02-19
|
10
|
5
|
5
|
110.50
|
|
2025-02-11
|
0
|
18
|
-18
|
108.00
|
|
2025-02-10
|
9
|
0
|
9
|
108.50
|
|
2025-02-06
|
9
|
0
|
9
|
105.50
|
|
2025-02-04
|
0
|
13
|
-13
|
103.50
|
|
2025-02-03
|
14
|
47
|
-33
|
111.00
|
|
2025-01-22
|
20
|
0
|
20
|
115.00
|
|
2025-01-21
|
32
|
5
|
27
|
115.00
|
|
2025-01-20
|
0
|
19
|
-19
|
113.50
|
|
2024-12-26
|
2
|
0
|
2
|
104.00
|
|
2024-12-18
|
0
|
49
|
-49
|
106.50
|
|
2024-12-17
|
10
|
2
|
8
|
106.50
|
|
2024-12-11
|
7
|
0
|
7
|
100.50
|
|
2024-12-09
|
3
|
9
|
-6
|
103.00
|
|
2024-12-06
|
37
|
0
|
37
|
104.50
|
|
2024-11-28
|
0
|
5
|
-5
|
96.80
|
|
2024-11-27
|
0
|
4
|
-4
|
97.10
|
|
2024-11-25
|
12
|
0
|
12
|
99.50
|
|
2024-11-18
|
3
|
6
|
-3
|
95.40
|
|
2024-11-15
|
3
|
0
|
3
|
96.20
|
|
2024-11-13
|
0
|
8
|
-8
|
99.70
|
|
2024-11-12
|
12
|
8
|
4
|
98.80
|
|
2024-11-11
|
4
|
0
|
4
|
99.90
|
|
2024-11-07
|
3
|
0
|
3
|
100.50
|
|
2024-11-04
|
0
|
40
|
-40
|
101.50
|
|
2024-11-01
|
25
|
1
|
24
|
104.00
|
|
2024-10-30
|
12
|
0
|
12
|
99.90
|
|
2024-10-08
|
0
|
3
|
-3
|
85.80
|
|
2024-10-07
|
14
|
1
|
13
|
86.40
|
|
2024-09-18
|
0
|
6
|
-6
|
87.40
|
|
2024-09-13
|
1
|
6
|
-5
|
88.10
|
|
2024-09-11
|
0
|
14
|
-14
|
87.10
|
|
2024-09-10
|
1
|
22
|
-21
|
90.60
|
|
2024-09-09
|
17
|
1
|
16
|
93.80
|
|
2024-09-06
|
6
|
3
|
3
|
93.90
|
|
2024-09-04
|
7
|
17
|
-10
|
92.50
|
|
2024-09-03
|
14
|
0
|
14
|
96.60
|
|
2024-09-02
|
7
|
0
|
7
|
96.00
|
|
2024-08-23
|
8
|
0
|
8
|
97.90
|
|
2024-08-15
|
0
|
2
|
-2
|
90.90
|
|
2024-08-12
|
0
|
16
|
-16
|
97.20
|
|
2024-08-06
|
0
|
81
|
-81
|
95.20
|
|
2024-08-05
|
3
|
15
|
-12
|
105.50
|
|
2024-08-02
|
21
|
0
|
21
|
115.00
|
|
2024-08-01
|
9
|
0
|
9
|
114.50
|
|
2024-07-31
|
14
|
0
|
14
|
110.00
|
|
2024-07-29
|
14
|
6
|
8
|
104.50
|
|
2024-07-26
|
39
|
3
|
36
|
105.50
|
|
2024-07-23
|
29
|
63
|
-34
|
110.00
|
|
2024-07-22
|
47
|
9
|
38
|
109.50
|
|
2024-07-17
|
18
|
0
|
18
|
125.00
|
|
2024-06-11
|
0
|
50
|
-50
|
124.00
|
| 合計 | 2392 | 2389 | 3 | |
