| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
85.70
|
|
2026-06-03
|
4
|
0
|
4
|
85.50
|
|
2026-06-02
|
0
|
5
|
-5
|
84.50
|
|
2026-05-29
|
8
|
0
|
8
|
82.40
|
|
2026-05-28
|
3
|
1
|
2
|
81.30
|
|
2026-05-25
|
0
|
3
|
-3
|
82.00
|
|
2026-05-22
|
3
|
2
|
1
|
82.90
|
|
2026-05-21
|
1
|
4
|
-3
|
82.90
|
|
2026-05-20
|
2
|
0
|
2
|
83.10
|
|
2026-05-18
|
13
|
0
|
13
|
84.50
|
|
2026-05-15
|
0
|
5
|
-5
|
82.00
|
|
2026-05-13
|
5
|
0
|
5
|
79.20
|
|
2026-05-12
|
0
|
26
|
-26
|
76.90
|
|
2026-05-11
|
4
|
0
|
4
|
75.40
|
|
2026-05-06
|
8
|
0
|
8
|
73.00
|
|
2026-05-04
|
0
|
2
|
-2
|
72.40
|
|
2026-04-23
|
6
|
0
|
6
|
72.60
|
|
2026-04-14
|
0
|
1
|
-1
|
73.30
|
|
2026-04-10
|
0
|
1
|
-1
|
73.00
|
|
2026-03-10
|
10
|
0
|
10
|
79.00
|
|
2026-03-09
|
10
|
0
|
10
|
77.10
|
|
2026-03-04
|
0
|
1
|
-1
|
77.80
|
|
2026-02-11
|
2
|
0
|
2
|
73.00
|
|
2026-02-06
|
4
|
0
|
4
|
72.50
|
|
2026-02-03
|
0
|
2
|
-2
|
72.20
|
|
2026-01-28
|
0
|
1
|
-1
|
74.10
|
|
2025-12-24
|
1
|
0
|
1
|
76.90
|
|
2025-12-01
|
1
|
0
|
1
|
78.00
|
|
2025-11-27
|
0
|
1
|
-1
|
79.10
|
|
2025-11-26
|
0
|
1
|
-1
|
80.60
|
|
2025-11-24
|
0
|
1
|
-1
|
79.80
|
|
2025-11-21
|
1
|
0
|
1
|
78.00
|
|
2025-11-20
|
0
|
1
|
-1
|
79.50
|
|
2025-11-19
|
1
|
0
|
1
|
78.10
|
|
2025-11-13
|
1
|
0
|
1
|
78.10
|
|
2025-11-11
|
3
|
0
|
3
|
79.00
|
|
2025-11-04
|
2
|
0
|
2
|
79.10
|
|
2025-11-03
|
1
|
0
|
1
|
80.60
|
|
2025-10-15
|
0
|
1
|
-1
|
81.10
|
|
2025-10-02
|
0
|
3
|
-3
|
79.60
|
|
2025-09-25
|
0
|
2
|
-2
|
73.80
|
|
2025-09-04
|
11
|
0
|
11
|
79.70
|
|
2025-09-01
|
1
|
0
|
1
|
77.80
|
|
2025-08-29
|
4
|
0
|
4
|
77.80
|
|
2025-08-25
|
5
|
0
|
5
|
77.50
|
|
2025-08-22
|
4
|
0
|
4
|
76.20
|
|
2025-08-21
|
0
|
2
|
-2
|
76.60
|
|
2025-08-19
|
0
|
1
|
-1
|
77.60
|
|
2025-08-15
|
0
|
1
|
-1
|
78.00
|
|
2025-08-14
|
0
|
4
|
-4
|
78.00
|
|
2025-08-06
|
1
|
0
|
1
|
74.70
|
|
2025-08-01
|
2
|
0
|
2
|
74.90
|
|
2025-07-25
|
0
|
1
|
-1
|
76.20
|
|
2025-07-22
|
0
|
3
|
-3
|
76.70
|
|
2025-07-21
|
2
|
0
|
2
|
78.00
|
|
2025-07-15
|
0
|
3
|
-3
|
74.50
|
|
2025-07-11
|
7
|
0
|
7
|
76.00
|
|
2025-07-09
|
0
|
1
|
-1
|
76.00
|
|
2025-07-04
|
0
|
1
|
-1
|
77.80
|
|
2025-07-03
|
0
|
3
|
-3
|
77.70
|
|
2025-07-01
|
0
|
9
|
-9
|
77.80
|
|
2025-06-23
|
0
|
5
|
-5
|
77.20
|
|
2025-06-20
|
1
|
2
|
-1
|
78.00
|
|
2025-06-19
|
0
|
1
|
-1
|
79.80
|
|
2025-06-18
|
0
|
1
|
-1
|
79.80
|
|
2025-06-16
|
1
|
0
|
1
|
79.80
|
|
2025-06-10
|
5
|
0
|
5
|
80.90
|
|
2025-06-02
|
0
|
2
|
-2
|
80.00
|
|
2025-05-20
|
0
|
1
|
-1
|
80.30
|
|
2025-05-15
|
0
|
1
|
-1
|
81.20
|
|
2025-05-14
|
0
|
7
|
-7
|
81.90
|
|
2025-02-11
|
16
|
0
|
16
|
91.20
|
|
2024-07-19
|
0
|
12
|
-12
|
84.30
|
|
2024-07-17
|
2
|
0
|
2
|
86.20
|
|
2024-07-16
|
3
|
0
|
3
|
87.00
|
|
2024-07-12
|
0
|
1
|
-1
|
86.20
|
|
2024-07-10
|
7
|
0
|
7
|
86.10
|
|
2024-07-09
|
0
|
16
|
-16
|
86.80
|
|
2024-07-05
|
0
|
2
|
-2
|
90.00
|
|
2024-06-28
|
0
|
2
|
-2
|
90.70
|
|
2024-06-27
|
2
|
0
|
2
|
90.20
|
|
2024-06-25
|
0
|
1
|
-1
|
91.10
|
|
2024-06-20
|
0
|
4
|
-4
|
92.50
|
|
2024-06-19
|
2
|
0
|
2
|
93.30
|
|
2024-06-14
|
3
|
0
|
3
|
91.90
|
|
2024-06-12
|
0
|
9
|
-9
|
92.80
|
|
2024-06-11
|
0
|
22
|
-22
|
93.60
|
|
2024-06-07
|
33
|
0
|
33
|
100.00
|
|
2024-06-06
|
0
|
23
|
-23
|
98.80
|
| 合計 | 207 | 225 | -18 | |
