| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1312
|
22
|
1290
|
21.45
|
|
2026-06-04
|
1118
|
0
|
1118
|
21.40
|
|
2026-06-01
|
0
|
242
|
-242
|
20.45
|
|
2026-05-29
|
3395
|
500
|
2895
|
20.25
|
|
2026-05-28
|
0
|
507
|
-507
|
20.05
|
|
2026-05-27
|
498
|
244
|
254
|
20.15
|
|
2026-05-22
|
0
|
230
|
-230
|
20.30
|
|
2026-05-21
|
0
|
291
|
-291
|
20.30
|
|
2026-05-20
|
0
|
234
|
-234
|
20.35
|
|
2026-05-15
|
0
|
1216
|
-1216
|
20.25
|
|
2026-05-12
|
0
|
1338
|
-1338
|
20.60
|
|
2026-05-08
|
0
|
377
|
-377
|
20.95
|
|
2026-05-04
|
31
|
1783
|
-1752
|
20.80
|
|
2026-04-27
|
592
|
251
|
341
|
21.00
|
|
2026-04-24
|
0
|
496
|
-496
|
21.05
|
|
2026-04-21
|
95
|
561
|
-466
|
21.45
|
|
2026-04-16
|
260
|
436
|
-176
|
21.35
|
|
2026-04-13
|
493
|
1
|
492
|
21.15
|
|
2026-04-08
|
0
|
177
|
-177
|
20.90
|
|
2026-04-02
|
198
|
71
|
127
|
20.50
|
|
2026-03-27
|
0
|
78
|
-78
|
20.60
|
|
2026-03-26
|
63
|
0
|
63
|
20.75
|
|
2026-03-25
|
0
|
675
|
-675
|
20.70
|
|
2026-03-23
|
0
|
501
|
-501
|
20.30
|
|
2026-03-20
|
0
|
312
|
-312
|
20.50
|
|
2026-03-18
|
0
|
256
|
-256
|
20.80
|
|
2026-03-17
|
83
|
0
|
83
|
20.75
|
|
2026-03-13
|
359
|
2092
|
-1733
|
20.60
|
|
2026-03-12
|
6
|
764
|
-758
|
20.60
|
|
2026-03-11
|
294
|
8
|
286
|
20.70
|
|
2026-03-09
|
0
|
333
|
-333
|
20.35
|
|
2026-03-06
|
897
|
0
|
897
|
20.75
|
|
2026-03-04
|
0
|
380
|
-380
|
20.55
|
|
2026-03-02
|
552
|
1736
|
-1184
|
20.90
|
|
2026-02-25
|
0
|
569
|
-569
|
21.65
|
|
2026-02-24
|
588
|
347
|
241
|
21.90
|
|
2026-02-06
|
2583
|
0
|
2583
|
20.50
|
|
2026-02-04
|
341
|
86
|
255
|
20.45
|
|
2026-02-03
|
68
|
706
|
-638
|
20.45
|
|
2026-02-02
|
2
|
507
|
-505
|
20.15
|
|
2026-01-27
|
499
|
335
|
164
|
20.40
|
|
2026-01-26
|
6
|
357
|
-351
|
20.40
|
|
2026-01-22
|
908
|
203
|
705
|
20.25
|
|
2026-01-21
|
685
|
0
|
685
|
20.20
|
|
2026-01-20
|
777
|
220
|
557
|
20.50
|
|
2026-01-16
|
0
|
306
|
-306
|
20.35
|
|
2026-01-15
|
1078
|
162
|
916
|
20.40
|
|
2026-01-14
|
0
|
426
|
-426
|
20.35
|
|
2026-01-09
|
0
|
833
|
-833
|
20.50
|
|
2026-01-07
|
355
|
2191
|
-1836
|
20.45
|
|
2026-01-05
|
1699
|
7
|
1692
|
20.45
|
|
2026-01-02
|
2719
|
4
|
2715
|
20.40
|
|
2025-12-26
|
0
|
529
|
-529
|
20.70
|
|
2025-12-24
|
137
|
1353
|
-1216
|
20.85
|
|
2025-12-22
|
0
|
568
|
-568
|
21.15
|
|
2025-12-19
|
1588
|
180
|
1408
|
21.10
|
|
2025-12-18
|
139
|
6
|
133
|
20.75
|
|
2025-12-17
|
774
|
18
|
756
|
20.70
|
|
2025-12-12
|
145
|
74
|
71
|
20.70
|
|
2025-12-09
|
93
|
0
|
93
|
20.55
|
|
2025-12-08
|
817
|
4
|
813
|
20.55
|
|
2025-12-04
|
24
|
200
|
-176
|
20.45
|
|
2025-12-03
|
2874
|
476
|
2398
|
20.45
|
|
2025-12-02
|
152
|
0
|
152
|
20.45
|
|
2025-11-28
|
0
|
581
|
-581
|
20.20
|
|
2025-11-27
|
376
|
491
|
-115
|
20.45
|
|
2025-11-25
|
0
|
105
|
-105
|
20.15
|
|
2025-11-24
|
3674
|
87
|
3587
|
20.05
|
|
2025-11-21
|
668
|
12
|
656
|
19.95
|
|
2025-11-19
|
14
|
744
|
-730
|
19.80
|
|
2025-11-18
|
0
|
429
|
-429
|
19.90
|
|
2025-11-13
|
462
|
0
|
462
|
20.30
|
|
2025-11-07
|
1647
|
1
|
1646
|
20.45
|
|
2025-11-06
|
80
|
0
|
80
|
20.25
|
|
2025-11-05
|
651
|
11
|
640
|
20.35
|
|
2025-11-04
|
397
|
2
|
395
|
20.15
|
|
2025-11-03
|
0
|
281
|
-281
|
20.05
|
|
2025-10-31
|
0
|
558
|
-558
|
19.80
|
|
2025-10-27
|
1
|
674
|
-673
|
20.15
|
|
2025-10-22
|
0
|
274
|
-274
|
20.20
|
|
2025-10-21
|
0
|
519
|
-519
|
20.20
|
|
2025-10-17
|
795
|
509
|
286
|
20.30
|
|
2025-10-16
|
156
|
1
|
155
|
20.40
|
|
2025-10-15
|
0
|
493
|
-493
|
20.55
|
|
2025-10-13
|
198
|
1222
|
-1024
|
20.20
|
|
2025-10-09
|
541
|
0
|
541
|
20.50
|
|
2025-10-08
|
2129
|
13
|
2116
|
20.35
|
|
2025-10-07
|
932
|
21
|
911
|
20.20
|
|
2025-10-03
|
1634
|
0
|
1634
|
20.15
|
|
2025-10-02
|
1727
|
0
|
1727
|
20.10
|
|
2025-09-30
|
189
|
5
|
184
|
19.65
|
|
2025-09-25
|
598
|
512
|
86
|
19.65
|
|
2025-09-24
|
241
|
6
|
235
|
19.60
|
|
2025-09-16
|
6
|
387
|
-381
|
19.50
|
|
2025-09-09
|
270
|
0
|
270
|
19.45
|
|
2025-09-08
|
0
|
735
|
-735
|
19.40
|
|
2025-09-04
|
225
|
33
|
192
|
19.40
|
|
2025-09-01
|
421
|
0
|
421
|
19.35
|
|
2025-08-29
|
385
|
135
|
250
|
19.20
|
|
2025-08-28
|
52
|
8
|
44
|
19.40
|
|
2025-08-26
|
0
|
1105
|
-1105
|
19.25
|
|
2025-08-25
|
0
|
1401
|
-1401
|
19.40
|
|
2025-08-22
|
0
|
321
|
-321
|
19.50
|
|
2025-08-21
|
455
|
0
|
455
|
19.50
|
|
2025-08-19
|
192
|
8
|
184
|
19.65
|
|
2025-08-18
|
0
|
211
|
-211
|
19.80
|
|
2025-08-13
|
487
|
0
|
487
|
19.70
|
|
2025-08-12
|
429
|
0
|
429
|
19.60
|
|
2025-08-11
|
834
|
345
|
489
|
19.70
|
|
2025-08-07
|
123
|
483
|
-360
|
19.25
|
|
2025-08-06
|
751
|
0
|
751
|
19.35
|
|
2025-08-05
|
33
|
305
|
-272
|
19.20
|
|
2025-08-04
|
0
|
498
|
-498
|
19.05
|
|
2025-08-01
|
847
|
400
|
447
|
18.70
|
|
2025-07-31
|
1
|
528
|
-527
|
18.50
|
|
2025-07-30
|
202
|
1299
|
-1097
|
19.95
|
|
2025-07-28
|
0
|
984
|
-984
|
20.05
|
|
2025-07-24
|
1
|
643
|
-642
|
20.20
|
|
2025-07-23
|
261
|
44
|
217
|
20.30
|
|
2025-07-22
|
1580
|
0
|
1580
|
20.25
|
|
2025-07-18
|
37
|
498
|
-461
|
20.60
|
|
2025-07-14
|
346
|
3
|
343
|
20.50
|
|
2025-07-11
|
1931
|
0
|
1931
|
20.30
|
|
2025-07-09
|
715
|
27
|
688
|
19.85
|
|
2025-07-08
|
837
|
301
|
536
|
19.80
|
|
2025-07-07
|
1331
|
0
|
1331
|
19.75
|
|
2025-07-04
|
484
|
0
|
484
|
19.50
|
|
2025-07-03
|
444
|
0
|
444
|
19.50
|
|
2025-07-02
|
1345
|
81
|
1264
|
19.25
|
|
2025-07-01
|
790
|
0
|
790
|
19.15
|
|
2025-06-30
|
901
|
1
|
900
|
18.70
|
|
2025-06-27
|
1116
|
1
|
1115
|
19.00
|
|
2025-06-25
|
561
|
0
|
561
|
18.95
|
|
2025-06-23
|
1226
|
466
|
760
|
18.40
|
|
2025-06-13
|
698
|
0
|
698
|
18.50
|
|
2025-06-12
|
0
|
297
|
-297
|
18.50
|
|
2025-06-10
|
732
|
0
|
732
|
18.45
|
|
2025-06-02
|
154
|
587
|
-433
|
18.20
|
|
2025-05-27
|
0
|
245
|
-245
|
18.35
|
|
2025-05-26
|
142
|
0
|
142
|
18.50
|
|
2025-05-21
|
242
|
0
|
242
|
18.60
|
|
2025-05-20
|
0
|
1763
|
-1763
|
18.50
|
|
2025-05-16
|
48
|
458
|
-410
|
18.60
|
|
2025-05-14
|
1208
|
0
|
1208
|
18.60
|
|
2025-05-12
|
497
|
2
|
495
|
18.60
|
|
2025-05-09
|
273
|
0
|
273
|
18.55
|
|
2025-05-07
|
985
|
1
|
984
|
18.30
|
|
2025-05-06
|
131
|
2
|
129
|
18.25
|
|
2025-05-05
|
155
|
0
|
155
|
18.05
|
|
2025-05-02
|
0
|
239
|
-239
|
18.20
|
|
2025-04-30
|
543
|
390
|
153
|
18.20
|
|
2025-04-29
|
795
|
0
|
795
|
18.20
|
|
2025-04-25
|
107
|
0
|
107
|
17.85
|
|
2025-04-22
|
0
|
389
|
-389
|
17.55
|
|
2025-04-21
|
314
|
0
|
314
|
17.70
|
|
2025-04-17
|
0
|
92
|
-92
|
17.35
|
|
2025-04-14
|
48
|
130
|
-82
|
17.40
|
|
2025-04-11
|
0
|
388
|
-388
|
17.35
|
|
2025-04-01
|
406
|
0
|
406
|
17.95
|
|
2025-03-17
|
492
|
186
|
306
|
17.85
|
|
2025-03-07
|
9
|
466
|
-457
|
17.90
|
|
2025-02-24
|
0
|
377
|
-377
|
18.00
|
|
2025-02-03
|
239
|
84
|
155
|
18.10
|
|
2025-01-20
|
0
|
264
|
-264
|
18.00
|
|
2025-01-16
|
777
|
8
|
769
|
18.00
|
|
2025-01-13
|
0
|
368
|
-368
|
17.70
|
|
2025-01-09
|
523
|
0
|
523
|
17.95
|
|
2025-01-06
|
1843
|
102
|
1741
|
17.90
|
|
2025-01-03
|
0
|
400
|
-400
|
17.75
|
|
2024-12-30
|
138
|
1862
|
-1724
|
18.00
|
|
2024-12-24
|
0
|
112
|
-112
|
17.75
|
|
2024-12-19
|
0
|
374
|
-374
|
17.60
|
|
2024-12-17
|
0
|
1005
|
-1005
|
17.80
|
|
2024-12-11
|
271
|
0
|
271
|
17.95
|
|
2024-12-09
|
498
|
0
|
498
|
18.00
|
|
2024-12-05
|
274
|
0
|
274
|
17.85
|
|
2024-12-04
|
28
|
386
|
-358
|
17.85
|
|
2024-12-02
|
200
|
26
|
174
|
17.80
|
|
2024-11-26
|
261
|
0
|
261
|
17.75
|
|
2024-11-25
|
334
|
28
|
306
|
17.90
|
|
2024-11-22
|
3
|
56
|
-53
|
17.75
|
|
2024-11-19
|
621
|
0
|
621
|
17.85
|
|
2024-11-18
|
289
|
0
|
289
|
17.75
|
|
2024-11-15
|
309
|
0
|
309
|
17.65
|
|
2024-11-06
|
481
|
0
|
481
|
17.70
|
|
2024-11-04
|
1087
|
51
|
1036
|
17.75
|
|
2024-10-30
|
57
|
519
|
-462
|
17.70
|
|
2024-10-24
|
0
|
298
|
-298
|
17.65
|
|
2024-10-21
|
0
|
432
|
-432
|
17.85
|
|
2024-10-18
|
157
|
0
|
157
|
17.90
|
|
2024-10-16
|
101
|
0
|
101
|
17.70
|
|
2024-10-08
|
396
|
226
|
170
|
17.55
|
|
2024-09-27
|
149
|
0
|
149
|
17.85
|
|
2024-09-18
|
818
|
0
|
818
|
17.70
|
|
2024-09-12
|
912
|
0
|
912
|
17.75
|
|
2024-09-09
|
73
|
784
|
-711
|
17.45
|
|
2024-09-05
|
124
|
0
|
124
|
17.50
|
|
2024-09-04
|
161
|
1267
|
-1106
|
17.40
|
|
2024-09-03
|
0
|
155
|
-155
|
17.65
|
|
2024-09-02
|
381
|
0
|
381
|
17.70
|
|
2024-08-27
|
0
|
260
|
-260
|
18.00
|
|
2024-08-26
|
216
|
0
|
216
|
18.10
|
|
2024-08-23
|
0
|
242
|
-242
|
17.90
|
|
2024-08-22
|
0
|
163
|
-163
|
17.90
|
|
2024-08-19
|
0
|
376
|
-376
|
17.70
|
|
2024-08-16
|
0
|
144
|
-144
|
17.60
|
|
2024-08-15
|
0
|
1266
|
-1266
|
17.40
|
|
2024-08-14
|
534
|
0
|
534
|
18.45
|
|
2024-08-09
|
1172
|
0
|
1172
|
18.50
|
|
2024-08-08
|
1140
|
0
|
1140
|
18.40
|
|
2024-08-07
|
662
|
0
|
662
|
18.30
|
|
2024-08-06
|
263
|
722
|
-459
|
18.15
|
|
2024-08-05
|
0
|
747
|
-747
|
17.95
|
|
2024-07-29
|
789
|
0
|
789
|
18.65
|
|
2024-07-26
|
69
|
304
|
-235
|
18.50
|
|
2024-07-22
|
598
|
0
|
598
|
18.55
|
|
2024-07-16
|
291
|
3
|
288
|
18.80
|
|
2024-07-11
|
996
|
74
|
922
|
18.75
|
|
2024-07-04
|
19
|
486
|
-467
|
18.75
|
|
2024-07-02
|
406
|
0
|
406
|
18.45
|
|
2024-06-28
|
627
|
0
|
627
|
18.45
|
|
2024-06-20
|
38
|
661
|
-623
|
18.20
|
|
2024-06-14
|
0
|
149
|
-149
|
18.15
|
|
2024-06-13
|
0
|
107
|
-107
|
18.10
|
|
2024-06-12
|
0
|
697
|
-697
|
18.10
|
|
2024-06-11
|
618
|
0
|
618
|
18.10
|
|
2024-06-07
|
369
|
0
|
369
|
18.35
|
| 合計 | 94317 | 66801 | 27516 | |