| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
233
|
78
|
155
|
19.30
|
|
2026-06-04
|
531
|
178
|
353
|
19.40
|
|
2026-06-01
|
325
|
0
|
325
|
18.40
|
|
2026-05-29
|
0
|
650
|
-650
|
18.45
|
|
2026-05-28
|
466
|
995
|
-529
|
18.50
|
|
2026-05-26
|
247
|
0
|
247
|
18.85
|
|
2026-05-22
|
0
|
570
|
-570
|
18.95
|
|
2026-05-21
|
0
|
109
|
-109
|
19.00
|
|
2026-05-20
|
0
|
157
|
-157
|
18.90
|
|
2026-05-19
|
219
|
604
|
-385
|
19.15
|
|
2026-05-18
|
1430
|
0
|
1430
|
18.85
|
|
2026-05-14
|
0
|
849
|
-849
|
19.00
|
|
2026-05-12
|
0
|
171
|
-171
|
19.60
|
|
2026-05-07
|
17
|
167
|
-150
|
19.70
|
|
2026-04-28
|
317
|
0
|
317
|
20.10
|
|
2026-04-15
|
0
|
144
|
-144
|
20.70
|
|
2026-04-14
|
0
|
1135
|
-1135
|
20.70
|
|
2026-04-13
|
0
|
584
|
-584
|
20.75
|
|
2026-04-01
|
594
|
0
|
594
|
20.75
|
|
2026-03-31
|
317
|
0
|
317
|
20.55
|
|
2026-03-27
|
0
|
153
|
-153
|
20.75
|
|
2026-03-26
|
285
|
0
|
285
|
20.70
|
|
2026-03-25
|
401
|
0
|
401
|
20.60
|
|
2026-03-23
|
97
|
0
|
97
|
20.25
|
|
2026-03-18
|
0
|
106
|
-106
|
20.50
|
|
2026-03-17
|
0
|
284
|
-284
|
20.55
|
|
2026-03-16
|
0
|
330
|
-330
|
20.60
|
|
2026-03-12
|
996
|
145
|
851
|
20.95
|
|
2026-03-05
|
212
|
0
|
212
|
20.25
|
|
2026-03-04
|
0
|
419
|
-419
|
20.20
|
|
2026-03-02
|
0
|
161
|
-161
|
20.85
|
|
2026-02-26
|
221
|
0
|
221
|
21.10
|
|
2026-02-23
|
241
|
100
|
141
|
20.75
|
|
2026-02-09
|
500
|
0
|
500
|
20.50
|
|
2026-02-04
|
0
|
64
|
-64
|
20.20
|
|
2026-02-03
|
100
|
211
|
-111
|
20.00
|
|
2026-02-02
|
0
|
910
|
-910
|
19.90
|
|
2026-01-29
|
301
|
0
|
301
|
20.10
|
|
2026-01-27
|
0
|
194
|
-194
|
20.30
|
|
2026-01-23
|
0
|
186
|
-186
|
20.35
|
|
2026-01-21
|
0
|
140
|
-140
|
20.50
|
|
2026-01-20
|
0
|
270
|
-270
|
20.70
|
|
2026-01-19
|
0
|
416
|
-416
|
20.70
|
|
2026-01-16
|
434
|
0
|
434
|
20.80
|
|
2026-01-14
|
0
|
79
|
-79
|
20.80
|
|
2026-01-13
|
142
|
0
|
142
|
20.85
|
|
2026-01-09
|
0
|
275
|
-275
|
20.80
|
|
2026-01-07
|
0
|
697
|
-697
|
20.75
|
|
2026-01-05
|
218
|
0
|
218
|
20.90
|
|
2026-01-02
|
138
|
0
|
138
|
20.90
|
|
2025-12-31
|
0
|
601
|
-601
|
20.80
|
|
2025-12-29
|
0
|
272
|
-272
|
21.00
|
|
2025-12-24
|
133
|
260
|
-127
|
21.05
|
|
2025-12-23
|
0
|
179
|
-179
|
21.35
|
|
2025-12-19
|
210
|
0
|
210
|
21.45
|
|
2025-12-18
|
419
|
0
|
419
|
21.35
|
|
2025-12-17
|
320
|
0
|
320
|
21.35
|
|
2025-12-16
|
282
|
1354
|
-1072
|
21.25
|
|
2025-12-15
|
117
|
0
|
117
|
21.35
|
|
2025-12-12
|
761
|
0
|
761
|
21.25
|
|
2025-12-11
|
466
|
0
|
466
|
21.25
|
|
2025-12-10
|
109
|
0
|
109
|
21.15
|
|
2025-12-08
|
0
|
715
|
-715
|
21.00
|
|
2025-12-04
|
161
|
0
|
161
|
21.00
|
|
2025-12-01
|
0
|
137
|
-137
|
20.75
|
|
2025-11-28
|
0
|
59
|
-59
|
20.85
|
|
2025-11-27
|
0
|
30
|
-30
|
21.05
|
|
2025-11-26
|
108
|
0
|
108
|
21.15
|
|
2025-11-24
|
385
|
851
|
-466
|
21.00
|
|
2025-11-21
|
72
|
0
|
72
|
21.00
|
|
2025-11-20
|
323
|
0
|
323
|
21.15
|
|
2025-11-19
|
78
|
0
|
78
|
21.00
|
|
2025-11-14
|
156
|
120
|
36
|
21.50
|
|
2025-11-13
|
0
|
89
|
-89
|
21.50
|
|
2025-11-11
|
0
|
64
|
-64
|
21.55
|
|
2025-11-10
|
0
|
213
|
-213
|
21.55
|
|
2025-11-07
|
286
|
0
|
286
|
21.70
|
|
2025-11-06
|
0
|
154
|
-154
|
21.65
|
|
2025-11-05
|
0
|
160
|
-160
|
21.55
|
|
2025-11-04
|
0
|
262
|
-262
|
21.50
|
|
2025-11-03
|
0
|
174
|
-174
|
21.45
|
|
2025-10-31
|
0
|
362
|
-362
|
21.40
|
|
2025-10-29
|
0
|
608
|
-608
|
21.75
|
|
2025-10-28
|
11
|
266
|
-255
|
21.85
|
|
2025-10-23
|
140
|
0
|
140
|
22.10
|
|
2025-10-16
|
19
|
298
|
-279
|
22.15
|
|
2025-10-15
|
334
|
0
|
334
|
22.30
|
|
2025-10-13
|
0
|
178
|
-178
|
21.95
|
|
2025-10-07
|
0
|
126
|
-126
|
22.30
|
|
2025-10-03
|
0
|
288
|
-288
|
22.40
|
|
2025-10-02
|
287
|
0
|
287
|
22.60
|
|
2025-10-01
|
72
|
2
|
70
|
22.75
|
|
2025-09-30
|
51
|
113
|
-62
|
22.70
|
|
2025-09-26
|
205
|
2
|
203
|
22.65
|
|
2025-09-23
|
652
|
6
|
646
|
23.15
|
|
2025-09-17
|
0
|
119
|
-119
|
22.15
|
|
2025-09-16
|
0
|
183
|
-183
|
22.45
|
|
2025-09-12
|
263
|
2
|
261
|
22.65
|
|
2025-09-11
|
83
|
4
|
79
|
22.05
|
|
2025-09-08
|
0
|
221
|
-221
|
21.55
|
|
2025-09-05
|
0
|
58
|
-58
|
21.75
|
|
2025-09-03
|
107
|
17
|
90
|
21.50
|
|
2025-09-02
|
138
|
118
|
20
|
21.45
|
|
2025-09-01
|
61
|
0
|
61
|
21.35
|
|
2025-08-28
|
130
|
47
|
83
|
21.50
|
|
2025-08-27
|
138
|
166
|
-28
|
21.45
|
|
2025-08-26
|
52
|
173
|
-121
|
21.45
|
|
2025-08-25
|
41
|
127
|
-86
|
21.60
|
|
2025-08-21
|
0
|
184
|
-184
|
21.80
|
|
2025-08-20
|
0
|
198
|
-198
|
21.45
|
|
2025-08-19
|
0
|
221
|
-221
|
21.55
|
|
2025-08-18
|
15
|
120
|
-105
|
21.70
|
|
2025-08-15
|
0
|
401
|
-401
|
21.90
|
|
2025-08-13
|
0
|
1743
|
-1743
|
21.70
|
|
2025-08-08
|
0
|
550
|
-550
|
22.95
|
|
2025-08-07
|
0
|
345
|
-345
|
23.50
|
|
2025-08-06
|
153
|
0
|
153
|
23.85
|
|
2025-08-05
|
550
|
0
|
550
|
23.65
|
|
2025-08-04
|
1195
|
212
|
983
|
23.30
|
|
2025-08-01
|
1277
|
332
|
945
|
22.85
|
|
2025-07-31
|
0
|
183
|
-183
|
22.25
|
|
2025-07-30
|
333
|
0
|
333
|
22.20
|
|
2025-07-29
|
0
|
60
|
-60
|
21.75
|
|
2025-07-28
|
0
|
574
|
-574
|
21.55
|
|
2025-07-25
|
0
|
333
|
-333
|
21.75
|
|
2025-07-24
|
0
|
362
|
-362
|
21.80
|
|
2025-07-23
|
1
|
448
|
-447
|
21.95
|
|
2025-07-22
|
22
|
375
|
-353
|
21.95
|
|
2025-07-21
|
0
|
170
|
-170
|
22.15
|
|
2025-07-18
|
48
|
946
|
-898
|
22.35
|
|
2025-07-17
|
1
|
84
|
-83
|
22.40
|
|
2025-07-15
|
1
|
145
|
-144
|
22.25
|
|
2025-07-14
|
387
|
184
|
203
|
22.40
|
|
2025-07-08
|
0
|
90
|
-90
|
22.40
|
|
2025-07-07
|
97
|
0
|
97
|
22.40
|
|
2025-07-04
|
285
|
31
|
254
|
22.15
|
|
2025-07-03
|
0
|
384
|
-384
|
22.15
|
|
2025-07-02
|
298
|
137
|
161
|
22.10
|
|
2025-06-30
|
1172
|
0
|
1172
|
21.95
|
|
2025-06-27
|
165
|
702
|
-537
|
21.70
|
|
2025-06-26
|
343
|
0
|
343
|
21.50
|
|
2025-06-24
|
56
|
314
|
-258
|
21.05
|
|
2025-06-23
|
0
|
128
|
-128
|
20.90
|
|
2025-06-20
|
0
|
113
|
-113
|
21.10
|
|
2025-06-19
|
160
|
34
|
126
|
21.30
|
|
2025-06-17
|
1
|
116
|
-115
|
21.40
|
|
2025-06-16
|
0
|
441
|
-441
|
21.40
|
|
2025-06-13
|
0
|
378
|
-378
|
20.90
|
|
2025-06-12
|
0
|
193
|
-193
|
21.10
|
|
2025-06-10
|
51
|
184
|
-133
|
21.05
|
|
2025-06-09
|
184
|
35
|
149
|
21.05
|
|
2025-06-06
|
349
|
0
|
349
|
20.90
|
|
2025-06-03
|
0
|
205
|
-205
|
20.80
|
|
2025-06-02
|
1
|
49
|
-48
|
20.50
|
|
2025-05-29
|
10
|
267
|
-257
|
20.55
|
|
2025-05-28
|
0
|
146
|
-146
|
20.50
|
|
2025-05-26
|
71
|
0
|
71
|
20.90
|
|
2025-05-23
|
90
|
0
|
90
|
20.95
|
|
2025-05-22
|
93
|
0
|
93
|
20.65
|
|
2025-05-21
|
118
|
0
|
118
|
20.65
|
|
2025-05-15
|
567
|
0
|
567
|
20.40
|
|
2025-05-14
|
179
|
0
|
179
|
20.35
|
|
2025-05-08
|
0
|
490
|
-490
|
20.05
|
|
2025-05-07
|
52
|
0
|
52
|
20.10
|
|
2025-05-05
|
0
|
232
|
-232
|
19.55
|
|
2025-04-30
|
0
|
387
|
-387
|
19.80
|
|
2025-04-29
|
0
|
123
|
-123
|
19.50
|
|
2025-04-25
|
0
|
293
|
-293
|
19.10
|
|
2025-04-23
|
0
|
59
|
-59
|
18.90
|
|
2025-04-22
|
0
|
299
|
-299
|
18.70
|
|
2025-04-21
|
48
|
0
|
48
|
18.90
|
|
2025-04-17
|
0
|
114
|
-114
|
19.00
|
|
2025-04-15
|
131
|
253
|
-122
|
19.10
|
|
2025-04-14
|
111
|
832
|
-721
|
19.00
|
|
2025-04-11
|
0
|
342
|
-342
|
19.10
|
|
2025-04-10
|
940
|
126
|
814
|
19.50
|
|
2025-03-28
|
421
|
132
|
289
|
21.15
|
|
2025-03-27
|
0
|
661
|
-661
|
21.55
|
|
2025-03-21
|
0
|
148
|
-148
|
21.05
|
|
2025-03-20
|
17
|
94
|
-77
|
20.80
|
|
2025-03-17
|
0
|
76
|
-76
|
20.70
|
|
2025-03-13
|
0
|
70
|
-70
|
20.40
|
|
2025-03-10
|
0
|
174
|
-174
|
20.55
|
|
2025-03-07
|
223
|
0
|
223
|
20.55
|
|
2025-03-05
|
885
|
173
|
712
|
20.20
|
|
2025-03-04
|
1562
|
0
|
1562
|
20.35
|
|
2025-02-26
|
188
|
132
|
56
|
18.80
|
|
2025-02-25
|
431
|
187
|
244
|
18.65
|
|
2025-02-24
|
0
|
62
|
-62
|
18.65
|
|
2025-02-19
|
138
|
0
|
138
|
18.55
|
|
2025-02-14
|
0
|
45
|
-45
|
18.45
|
|
2025-02-05
|
0
|
862
|
-862
|
18.40
|
|
2025-02-04
|
163
|
0
|
163
|
18.50
|
|
2025-02-03
|
968
|
0
|
968
|
18.70
|
|
2025-01-21
|
129
|
0
|
129
|
18.90
|
|
2025-01-20
|
0
|
247
|
-247
|
18.75
|
|
2025-01-16
|
171
|
0
|
171
|
18.85
|
|
2025-01-15
|
65
|
0
|
65
|
18.75
|
|
2025-01-14
|
58
|
0
|
58
|
18.70
|
|
2025-01-13
|
0
|
201
|
-201
|
18.55
|
|
2025-01-09
|
316
|
0
|
316
|
18.80
|
|
2025-01-08
|
129
|
0
|
129
|
18.80
|
|
2025-01-07
|
0
|
45
|
-45
|
18.80
|
|
2024-12-25
|
0
|
50
|
-50
|
18.70
|
|
2024-12-23
|
0
|
38
|
-38
|
18.65
|
|
2024-12-20
|
187
|
0
|
187
|
18.40
|
|
2024-12-19
|
0
|
79
|
-79
|
18.40
|
|
2024-12-17
|
0
|
214
|
-214
|
19.05
|
|
2024-12-16
|
0
|
129
|
-129
|
19.15
|
|
2024-12-11
|
0
|
99
|
-99
|
19.25
|
|
2024-12-09
|
112
|
0
|
112
|
19.45
|
|
2024-12-06
|
300
|
0
|
300
|
19.00
|
|
2024-12-03
|
43
|
0
|
43
|
18.85
|
|
2024-11-26
|
118
|
0
|
118
|
18.60
|
|
2024-11-25
|
480
|
0
|
480
|
18.80
|
|
2024-11-07
|
0
|
29
|
-29
|
17.75
|
|
2024-11-06
|
0
|
63
|
-63
|
17.75
|
|
2024-11-05
|
0
|
37
|
-37
|
17.80
|
|
2024-11-01
|
747
|
70
|
677
|
17.95
|
|
2024-10-24
|
88
|
0
|
88
|
18.00
|
|
2024-10-23
|
0
|
38
|
-38
|
17.95
|
|
2024-10-11
|
0
|
146
|
-146
|
17.90
|
|
2024-10-08
|
0
|
126
|
-126
|
18.10
|
|
2024-10-04
|
0
|
54
|
-54
|
18.20
|
|
2024-10-01
|
0
|
168
|
-168
|
18.30
|
|
2024-09-30
|
0
|
60
|
-60
|
18.40
|
|
2024-09-19
|
0
|
73
|
-73
|
18.20
|
|
2024-09-18
|
0
|
27
|
-27
|
18.10
|
|
2024-09-12
|
0
|
87
|
-87
|
18.00
|
|
2024-09-11
|
0
|
58
|
-58
|
17.75
|
|
2024-09-09
|
0
|
201
|
-201
|
17.70
|
|
2024-09-04
|
130
|
322
|
-192
|
17.80
|
|
2024-09-02
|
238
|
0
|
238
|
18.30
|
|
2024-08-29
|
92
|
0
|
92
|
17.80
|
|
2024-08-21
|
0
|
50
|
-50
|
17.80
|
|
2024-08-16
|
58
|
34
|
24
|
17.75
|
|
2024-08-12
|
0
|
47
|
-47
|
17.50
|
|
2024-08-07
|
0
|
68
|
-68
|
17.05
|
|
2024-08-06
|
0
|
111
|
-111
|
16.80
|
|
2024-08-05
|
0
|
407
|
-407
|
16.50
|
|
2024-08-02
|
0
|
125
|
-125
|
17.80
|
|
2024-07-31
|
0
|
262
|
-262
|
17.80
|
|
2024-07-30
|
70
|
823
|
-753
|
17.80
|
|
2024-07-29
|
0
|
389
|
-389
|
18.05
|
|
2024-07-26
|
10
|
640
|
-630
|
18.00
|
|
2024-07-23
|
0
|
1550
|
-1550
|
18.20
|
|
2024-07-22
|
1456
|
0
|
1456
|
19.55
|
|
2024-07-18
|
516
|
0
|
516
|
19.95
|
|
2024-07-17
|
112
|
0
|
112
|
19.75
|
|
2024-07-16
|
618
|
0
|
618
|
19.80
|
|
2024-07-12
|
55
|
186
|
-131
|
19.90
|
|
2024-07-11
|
503
|
0
|
503
|
19.75
|
|
2024-07-05
|
0
|
71
|
-71
|
18.60
|
|
2024-06-28
|
0
|
44
|
-44
|
18.30
|
|
2024-06-26
|
0
|
388
|
-388
|
18.35
|
|
2024-06-21
|
0
|
65
|
-65
|
18.55
|
|
2024-06-20
|
0
|
176
|
-176
|
18.50
|
|
2024-06-18
|
160
|
0
|
160
|
18.50
|
|
2024-06-12
|
112
|
0
|
112
|
18.40
|
|
2024-06-11
|
185
|
0
|
185
|
18.45
|
| 合計 | 37961 | 47289 | -9328 | |
