| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1155
|
120
|
1035
|
16.90
|
|
2026-06-04
|
501
|
0
|
501
|
17.10
|
|
2026-06-01
|
3556
|
0
|
3556
|
16.20
|
|
2026-05-29
|
481
|
1193
|
-712
|
16.25
|
|
2026-05-28
|
1527
|
829
|
698
|
15.90
|
|
2026-05-27
|
1319
|
894
|
425
|
16.15
|
|
2026-05-26
|
0
|
503
|
-503
|
16.00
|
|
2026-05-25
|
0
|
1786
|
-1786
|
15.90
|
|
2026-05-21
|
373
|
224
|
149
|
16.10
|
|
2026-05-20
|
224
|
0
|
224
|
16.05
|
|
2026-05-19
|
490
|
163
|
327
|
16.05
|
|
2026-05-18
|
2858
|
0
|
2858
|
15.85
|
|
2026-05-15
|
29
|
3493
|
-3464
|
15.90
|
|
2026-05-14
|
245
|
1417
|
-1172
|
16.00
|
|
2026-05-13
|
223
|
1
|
222
|
16.05
|
|
2026-05-12
|
0
|
1682
|
-1682
|
16.00
|
|
2026-05-11
|
307
|
1947
|
-1640
|
16.15
|
|
2026-05-08
|
0
|
1002
|
-1002
|
16.25
|
|
2026-05-07
|
0
|
445
|
-445
|
16.15
|
|
2026-05-06
|
47
|
1717
|
-1670
|
16.20
|
|
2026-05-05
|
0
|
1924
|
-1924
|
16.15
|
|
2026-05-04
|
25
|
865
|
-840
|
16.20
|
|
2026-04-30
|
35
|
1203
|
-1168
|
16.35
|
|
2026-04-24
|
244
|
980
|
-736
|
16.30
|
|
2026-04-23
|
410
|
151
|
259
|
16.45
|
|
2026-04-22
|
5
|
156
|
-151
|
16.60
|
|
2026-04-20
|
6420
|
577
|
5843
|
16.90
|
|
2026-04-17
|
1540
|
109
|
1431
|
16.30
|
|
2026-04-16
|
553
|
3
|
550
|
16.20
|
|
2026-04-15
|
154
|
0
|
154
|
15.50
|
|
2026-04-14
|
136
|
0
|
136
|
15.35
|
|
2026-04-13
|
1160
|
544
|
616
|
15.30
|
|
2026-04-10
|
4
|
2466
|
-2462
|
15.35
|
|
2026-04-08
|
29
|
942
|
-913
|
15.35
|
|
2026-04-07
|
200
|
718
|
-518
|
15.25
|
|
2026-04-02
|
1059
|
102
|
957
|
15.25
|
|
2026-04-01
|
444
|
1
|
443
|
15.20
|
|
2026-03-31
|
139
|
1394
|
-1255
|
15.00
|
|
2026-03-30
|
2416
|
3529
|
-1113
|
15.00
|
|
2026-03-27
|
7
|
430
|
-423
|
15.05
|
|
2026-03-26
|
498
|
0
|
498
|
15.05
|
|
2026-03-25
|
2003
|
78
|
1925
|
15.10
|
|
2026-03-19
|
7
|
486
|
-479
|
15.05
|
|
2026-03-18
|
2
|
328
|
-326
|
15.15
|
|
2026-03-16
|
0
|
1622
|
-1622
|
15.00
|
|
2026-03-13
|
513
|
202
|
311
|
15.00
|
|
2026-03-12
|
6
|
2833
|
-2827
|
15.05
|
|
2026-03-11
|
542
|
199
|
343
|
15.20
|
|
2026-03-10
|
125
|
448
|
-323
|
15.05
|
|
2026-03-09
|
0
|
850
|
-850
|
15.05
|
|
2026-03-05
|
11
|
136
|
-125
|
15.35
|
|
2026-03-04
|
0
|
1136
|
-1136
|
15.35
|
|
2026-03-03
|
475
|
0
|
475
|
15.80
|
|
2026-02-26
|
1052
|
15
|
1037
|
16.40
|
|
2026-02-25
|
6
|
244
|
-238
|
16.15
|
|
2026-02-24
|
60
|
745
|
-685
|
16.20
|
|
2026-02-23
|
82
|
1963
|
-1881
|
16.10
|
|
2026-02-11
|
500
|
5
|
495
|
15.80
|
|
2026-02-09
|
198
|
9
|
189
|
15.45
|
|
2026-02-06
|
245
|
3
|
242
|
15.40
|
|
2026-02-05
|
27
|
156
|
-129
|
15.45
|
|
2026-02-04
|
25
|
472
|
-447
|
15.35
|
|
2026-02-02
|
0
|
500
|
-500
|
15.25
|
|
2026-01-28
|
228
|
499
|
-271
|
15.55
|
|
2026-01-27
|
0
|
249
|
-249
|
15.50
|
|
2026-01-22
|
0
|
930
|
-930
|
15.65
|
|
2026-01-21
|
0
|
1379
|
-1379
|
15.75
|
|
2026-01-20
|
4
|
492
|
-488
|
15.85
|
|
2026-01-16
|
5
|
500
|
-495
|
15.90
|
|
2026-01-15
|
747
|
353
|
394
|
15.90
|
|
2026-01-14
|
0
|
647
|
-647
|
15.90
|
|
2026-01-13
|
17
|
466
|
-449
|
15.95
|
|
2026-01-12
|
0
|
566
|
-566
|
15.95
|
|
2026-01-09
|
6
|
109
|
-103
|
16.15
|
|
2026-01-08
|
2
|
953
|
-951
|
16.15
|
|
2026-01-07
|
31
|
945
|
-914
|
16.05
|
|
2026-01-05
|
37
|
279
|
-242
|
16.05
|
|
2026-01-02
|
0
|
170
|
-170
|
16.05
|
|
2025-12-31
|
0
|
135
|
-135
|
16.00
|
|
2025-12-30
|
119
|
0
|
119
|
16.10
|
|
2025-12-24
|
158
|
24
|
134
|
16.15
|
|
2025-12-22
|
896
|
8
|
888
|
16.30
|
|
2025-12-18
|
165
|
2
|
163
|
16.00
|
|
2025-12-17
|
166
|
0
|
166
|
16.05
|
|
2025-12-15
|
723
|
4
|
719
|
15.80
|
|
2025-12-11
|
11
|
660
|
-649
|
15.85
|
|
2025-12-10
|
4
|
106
|
-102
|
15.90
|
|
2025-12-09
|
280
|
8
|
272
|
16.10
|
|
2025-12-08
|
0
|
374
|
-374
|
16.05
|
|
2025-12-05
|
141
|
8
|
133
|
16.05
|
|
2025-12-02
|
404
|
0
|
404
|
15.90
|
|
2025-12-01
|
291
|
0
|
291
|
15.80
|
|
2025-11-28
|
230
|
0
|
230
|
15.85
|
|
2025-11-24
|
15
|
293
|
-278
|
15.80
|
|
2025-11-21
|
244
|
3
|
241
|
15.50
|
|
2025-11-20
|
255
|
0
|
255
|
15.55
|
|
2025-11-18
|
0
|
505
|
-505
|
15.40
|
|
2025-11-12
|
9
|
321
|
-312
|
15.75
|
|
2025-11-10
|
211
|
0
|
211
|
15.70
|
|
2025-11-03
|
187
|
0
|
187
|
15.40
|
|
2025-10-29
|
158
|
0
|
158
|
15.45
|
|
2025-10-27
|
980
|
5
|
975
|
15.65
|
|
2025-10-23
|
0
|
290
|
-290
|
15.45
|
|
2025-10-21
|
0
|
623
|
-623
|
15.35
|
|
2025-10-16
|
0
|
228
|
-228
|
15.55
|
|
2025-10-15
|
0
|
137
|
-137
|
15.55
|
|
2025-10-13
|
0
|
361
|
-361
|
15.45
|
|
2025-10-09
|
829
|
19
|
810
|
15.65
|
|
2025-10-08
|
151
|
20
|
131
|
15.70
|
|
2025-10-07
|
1204
|
23
|
1181
|
15.55
|
|
2025-10-03
|
301
|
387
|
-86
|
15.65
|
|
2025-09-26
|
162
|
6
|
156
|
15.55
|
|
2025-09-22
|
717
|
3
|
714
|
15.55
|
|
2025-09-18
|
0
|
112
|
-112
|
15.40
|
|
2025-09-17
|
168
|
0
|
168
|
15.30
|
|
2025-09-11
|
199
|
6
|
193
|
15.25
|
|
2025-09-10
|
1
|
145
|
-144
|
15.35
|
|
2025-09-09
|
144
|
0
|
144
|
15.45
|
|
2025-09-08
|
0
|
104
|
-104
|
15.35
|
|
2025-09-04
|
361
|
27
|
334
|
15.30
|
|
2025-09-02
|
421
|
12
|
409
|
15.20
|
|
2025-09-01
|
157
|
0
|
157
|
15.10
|
|
2025-08-29
|
759
|
0
|
759
|
15.10
|
|
2025-08-28
|
200
|
7
|
193
|
15.05
|
|
2025-08-25
|
43
|
216
|
-173
|
15.25
|
|
2025-08-22
|
0
|
1201
|
-1201
|
15.20
|
|
2025-08-21
|
41
|
139
|
-98
|
15.25
|
|
2025-08-20
|
0
|
973
|
-973
|
15.25
|
|
2025-08-19
|
0
|
237
|
-237
|
15.40
|
|
2025-08-18
|
0
|
154
|
-154
|
15.45
|
|
2025-08-15
|
0
|
171
|
-171
|
15.45
|
|
2025-08-14
|
562
|
0
|
562
|
15.60
|
|
2025-08-12
|
293
|
0
|
293
|
15.40
|
|
2025-08-11
|
599
|
140
|
459
|
15.45
|
|
2025-08-08
|
1217
|
0
|
1217
|
15.40
|
|
2025-08-06
|
21
|
860
|
-839
|
15.35
|
|
2025-08-04
|
901
|
0
|
901
|
16.25
|
|
2025-08-01
|
774
|
138
|
636
|
16.15
|
|
2025-07-30
|
154
|
1
|
153
|
16.25
|
|
2025-07-28
|
191
|
713
|
-522
|
16.35
|
|
2025-07-24
|
1
|
661
|
-660
|
16.55
|
|
2025-07-23
|
780
|
0
|
780
|
16.60
|
|
2025-07-22
|
269
|
0
|
269
|
16.35
|
|
2025-07-17
|
750
|
169
|
581
|
16.50
|
|
2025-07-14
|
1107
|
3
|
1104
|
16.45
|
|
2025-07-11
|
854
|
0
|
854
|
16.40
|
|
2025-07-10
|
1461
|
32
|
1429
|
16.15
|
|
2025-07-09
|
1210
|
365
|
845
|
15.95
|
|
2025-07-08
|
166
|
463
|
-297
|
15.75
|
|
2025-07-02
|
0
|
133
|
-133
|
15.50
|
|
2025-06-30
|
1790
|
1
|
1789
|
15.35
|
|
2025-06-26
|
802
|
0
|
802
|
15.45
|
|
2025-06-25
|
83
|
399
|
-316
|
15.30
|
|
2025-06-24
|
207
|
0
|
207
|
15.15
|
|
2025-06-23
|
0
|
513
|
-513
|
15.00
|
|
2025-06-20
|
3
|
398
|
-395
|
14.95
|
|
2025-06-19
|
496
|
267
|
229
|
15.15
|
|
2025-06-13
|
268
|
145
|
123
|
15.20
|
|
2025-06-11
|
51
|
282
|
-231
|
15.10
|
|
2025-06-10
|
310
|
63
|
247
|
15.05
|
|
2025-06-06
|
59
|
377
|
-318
|
15.05
|
|
2025-06-05
|
78
|
391
|
-313
|
14.90
|
|
2025-06-04
|
0
|
164
|
-164
|
14.90
|
|
2025-05-29
|
0
|
413
|
-413
|
14.75
|
|
2025-05-28
|
500
|
193
|
307
|
14.85
|
|
2025-05-27
|
433
|
0
|
433
|
14.90
|
|
2025-05-26
|
519
|
0
|
519
|
15.05
|
|
2025-05-23
|
344
|
0
|
344
|
15.10
|
|
2025-05-22
|
971
|
253
|
718
|
15.00
|
|
2025-05-21
|
435
|
0
|
435
|
14.90
|
|
2025-05-20
|
100
|
1606
|
-1506
|
14.65
|
|
2025-05-19
|
437
|
806
|
-369
|
14.55
|
|
2025-05-16
|
1305
|
0
|
1305
|
14.60
|
|
2025-05-09
|
1462
|
0
|
1462
|
14.55
|
|
2025-05-07
|
42
|
1665
|
-1623
|
14.30
|
|
2025-05-05
|
154
|
487
|
-333
|
13.95
|
|
2025-04-30
|
135
|
230
|
-95
|
14.15
|
|
2025-04-28
|
197
|
2
|
195
|
13.95
|
|
2025-04-25
|
146
|
0
|
146
|
13.95
|
|
2025-04-23
|
85
|
336
|
-251
|
14.05
|
|
2025-04-21
|
760
|
0
|
760
|
14.00
|
|
2025-04-18
|
153
|
0
|
153
|
14.10
|
|
2025-04-17
|
198
|
9
|
189
|
14.00
|
|
2025-04-15
|
2
|
403
|
-401
|
14.10
|
|
2025-04-11
|
6
|
385
|
-379
|
13.95
|
|
2025-04-08
|
776
|
272
|
504
|
13.80
|
|
2025-04-07
|
0
|
506
|
-506
|
13.15
|
|
2025-03-31
|
0
|
511
|
-511
|
14.60
|
|
2025-03-25
|
412
|
590
|
-178
|
15.05
|
|
2025-03-21
|
2
|
905
|
-903
|
15.10
|
|
2025-03-14
|
0
|
509
|
-509
|
15.20
|
|
2025-03-13
|
7
|
244
|
-237
|
15.20
|
|
2025-03-10
|
236
|
0
|
236
|
15.35
|
|
2025-03-05
|
0
|
335
|
-335
|
15.55
|
|
2025-03-03
|
717
|
1619
|
-902
|
15.65
|
|
2025-02-27
|
498
|
21
|
477
|
15.65
|
|
2025-02-26
|
119
|
0
|
119
|
15.55
|
|
2025-02-25
|
264
|
0
|
264
|
15.50
|
|
2025-02-11
|
0
|
95
|
-95
|
15.05
|
|
2025-02-05
|
0
|
177
|
-177
|
15.05
|
|
2025-02-04
|
158
|
413
|
-255
|
15.00
|
|
2025-01-20
|
0
|
174
|
-174
|
14.90
|
|
2025-01-16
|
251
|
0
|
251
|
14.85
|
|
2025-01-15
|
433
|
0
|
433
|
14.75
|
|
2025-01-14
|
429
|
0
|
429
|
14.75
|
|
2025-01-13
|
0
|
972
|
-972
|
14.70
|
|
2025-01-09
|
467
|
0
|
467
|
14.90
|
|
2025-01-08
|
407
|
19
|
388
|
15.10
|
|
2025-01-03
|
327
|
0
|
327
|
14.85
|
|
2024-12-31
|
525
|
0
|
525
|
14.85
|
|
2024-12-25
|
0
|
275
|
-275
|
14.85
|
|
2024-12-19
|
0
|
326
|
-326
|
14.85
|
|
2024-12-17
|
0
|
561
|
-561
|
14.85
|
|
2024-12-09
|
0
|
134
|
-134
|
15.10
|
|
2024-12-05
|
434
|
0
|
434
|
15.05
|
|
2024-12-04
|
143
|
0
|
143
|
15.00
|
|
2024-12-02
|
387
|
0
|
387
|
14.95
|
|
2024-11-27
|
137
|
28
|
109
|
15.00
|
|
2024-11-26
|
854
|
0
|
854
|
15.15
|
|
2024-11-25
|
1122
|
693
|
429
|
15.25
|
|
2024-11-22
|
0
|
3057
|
-3057
|
15.40
|
|
2024-11-21
|
0
|
519
|
-519
|
15.35
|
|
2024-11-20
|
0
|
412
|
-412
|
15.25
|
|
2024-11-18
|
0
|
290
|
-290
|
15.00
|
|
2024-11-14
|
106
|
1
|
105
|
14.75
|
|
2024-11-05
|
16
|
298
|
-282
|
15.30
|
|
2024-11-01
|
0
|
215
|
-215
|
15.40
|
|
2024-10-30
|
47
|
12
|
35
|
15.50
|
|
2024-10-25
|
0
|
149
|
-149
|
15.65
|
|
2024-10-24
|
212
|
0
|
212
|
15.60
|
|
2024-10-21
|
0
|
291
|
-291
|
15.80
|
|
2024-10-18
|
1105
|
0
|
1105
|
15.90
|
|
2024-10-16
|
1
|
191
|
-190
|
15.65
|
|
2024-10-11
|
0
|
518
|
-518
|
15.40
|
|
2024-10-08
|
238
|
0
|
238
|
15.55
|
|
2024-09-30
|
30
|
292
|
-262
|
15.95
|
|
2024-09-27
|
189
|
44
|
145
|
15.95
|
|
2024-09-26
|
0
|
304
|
-304
|
16.00
|
|
2024-09-24
|
0
|
86
|
-86
|
15.80
|
|
2024-09-23
|
0
|
132
|
-132
|
15.80
|
|
2024-09-20
|
606
|
0
|
606
|
15.85
|
|
2024-09-19
|
0
|
358
|
-358
|
15.75
|
|
2024-09-12
|
0
|
980
|
-980
|
15.60
|
|
2024-09-10
|
556
|
0
|
556
|
15.45
|
|
2024-09-09
|
498
|
0
|
498
|
15.45
|
|
2024-09-05
|
349
|
0
|
349
|
15.40
|
|
2024-09-04
|
52
|
530
|
-478
|
15.30
|
|
2024-09-02
|
262
|
0
|
262
|
15.75
|
|
2024-08-30
|
5
|
218
|
-213
|
15.80
|
|
2024-08-28
|
0
|
83
|
-83
|
15.80
|
|
2024-08-27
|
0
|
417
|
-417
|
15.85
|
|
2024-08-15
|
0
|
385
|
-385
|
15.80
|
|
2024-08-14
|
0
|
242
|
-242
|
15.95
|
|
2024-08-09
|
500
|
89
|
411
|
15.80
|
|
2024-08-07
|
2242
|
0
|
2242
|
17.95
|
|
2024-08-05
|
379
|
971
|
-592
|
17.30
|
|
2024-07-26
|
845
|
22
|
823
|
18.35
|
|
2024-07-19
|
232
|
0
|
232
|
18.30
|
|
2024-07-04
|
0
|
522
|
-522
|
18.75
|
|
2024-06-27
|
473
|
65
|
408
|
18.05
|
|
2024-06-25
|
0
|
684
|
-684
|
18.00
|
|
2024-06-24
|
1133
|
0
|
1133
|
18.15
|
|
2024-06-20
|
0
|
355
|
-355
|
17.90
|
|
2024-06-18
|
219
|
0
|
219
|
17.55
|
|
2024-06-14
|
202
|
0
|
202
|
17.15
|
|
2024-06-12
|
608
|
257
|
351
|
17.15
|
|
2024-06-06
|
490
|
0
|
490
|
17.10
|
| 合計 | 91815 | 98368 | -6553 | |
