| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
294
|
-281
|
59.10
|
|
2026-06-04
|
5
|
623
|
-618
|
55.50
|
|
2026-06-03
|
204
|
40
|
164
|
54.30
|
|
2026-05-29
|
302
|
2
|
300
|
47.50
|
|
2026-05-28
|
16
|
133
|
-117
|
45.10
|
|
2026-05-27
|
461
|
0
|
461
|
44.90
|
|
2026-05-25
|
56
|
0
|
56
|
42.05
|
|
2026-05-21
|
0
|
189
|
-189
|
40.20
|
|
2026-05-20
|
0
|
33
|
-33
|
39.20
|
|
2026-05-19
|
0
|
126
|
-126
|
39.35
|
|
2026-05-18
|
0
|
280
|
-280
|
39.80
|
|
2026-05-15
|
56
|
145
|
-89
|
40.80
|
|
2026-05-14
|
0
|
434
|
-434
|
40.15
|
|
2026-05-13
|
0
|
115
|
-115
|
41.65
|
|
2026-05-12
|
0
|
493
|
-493
|
41.80
|
|
2026-05-11
|
1154
|
23
|
1131
|
43.70
|
|
2026-05-08
|
125
|
18
|
107
|
40.00
|
|
2026-05-06
|
0
|
98
|
-98
|
39.00
|
|
2026-04-29
|
0
|
44
|
-44
|
35.10
|
|
2026-04-27
|
31
|
122
|
-91
|
35.70
|
|
2026-04-20
|
31
|
0
|
31
|
33.00
|
|
2026-04-17
|
0
|
145
|
-145
|
32.45
|
|
2026-04-16
|
97
|
0
|
97
|
33.50
|
|
2026-04-15
|
153
|
15
|
138
|
32.85
|
|
2026-04-13
|
4
|
105
|
-101
|
31.00
|
|
2026-04-07
|
91
|
0
|
91
|
32.35
|
|
2026-04-02
|
6
|
291
|
-285
|
31.95
|
|
2026-03-30
|
0
|
175
|
-175
|
31.80
|
|
2026-03-26
|
54
|
108
|
-54
|
32.45
|
|
2026-03-25
|
91
|
24
|
67
|
32.20
|
|
2026-03-24
|
24
|
367
|
-343
|
31.00
|
|
2026-03-19
|
13
|
113
|
-100
|
32.90
|
|
2026-03-18
|
575
|
0
|
575
|
33.90
|
|
2026-03-16
|
41
|
129
|
-88
|
30.75
|
|
2026-03-13
|
191
|
26
|
165
|
30.25
|
|
2026-03-06
|
0
|
80
|
-80
|
30.05
|
|
2026-03-04
|
0
|
81
|
-81
|
29.40
|
|
2026-03-03
|
46
|
0
|
46
|
31.00
|
|
2026-02-25
|
331
|
19
|
312
|
31.50
|
|
2026-02-11
|
127
|
0
|
127
|
29.50
|
|
2026-02-09
|
59
|
0
|
59
|
29.00
|
|
2026-02-03
|
0
|
38
|
-38
|
28.60
|
|
2026-02-02
|
77
|
0
|
77
|
28.60
|
|
2026-01-30
|
0
|
296
|
-296
|
29.40
|
|
2026-01-13
|
236
|
0
|
236
|
27.15
|
|
2026-01-09
|
0
|
1742
|
-1742
|
26.50
|
|
2026-01-08
|
964
|
0
|
964
|
26.80
|
|
2026-01-05
|
29
|
0
|
29
|
24.40
|
|
2025-12-29
|
0
|
20
|
-20
|
24.10
|
|
2025-12-26
|
0
|
399
|
-399
|
23.90
|
|
2025-12-24
|
0
|
261
|
-261
|
24.00
|
|
2025-12-23
|
0
|
13
|
-13
|
24.20
|
|
2025-12-22
|
0
|
83
|
-83
|
24.35
|
|
2025-12-16
|
0
|
115
|
-115
|
24.15
|
|
2025-12-15
|
0
|
121
|
-121
|
24.30
|
|
2025-12-12
|
0
|
80
|
-80
|
24.35
|
|
2025-12-11
|
0
|
269
|
-269
|
24.20
|
|
2025-12-10
|
28
|
69
|
-41
|
24.45
|
|
2025-12-09
|
73
|
0
|
73
|
24.75
|
|
2025-12-05
|
0
|
615
|
-615
|
24.50
|
|
2025-12-04
|
743
|
0
|
743
|
25.30
|
|
2025-12-03
|
20
|
0
|
20
|
24.85
|
|
2025-12-02
|
102
|
0
|
102
|
24.80
|
|
2025-11-25
|
0
|
98
|
-98
|
24.10
|
|
2025-11-24
|
0
|
204
|
-204
|
24.05
|
|
2025-11-21
|
18
|
0
|
18
|
24.15
|
|
2025-11-20
|
19
|
0
|
19
|
24.50
|
|
2025-11-19
|
0
|
44
|
-44
|
23.80
|
|
2025-11-18
|
0
|
49
|
-49
|
23.85
|
|
2025-11-17
|
0
|
21
|
-21
|
24.55
|
|
2025-11-12
|
324
|
0
|
324
|
24.90
|
|
2025-11-10
|
101
|
0
|
101
|
24.60
|
|
2025-11-07
|
742
|
0
|
742
|
24.35
|
|
2025-11-04
|
53
|
0
|
53
|
23.95
|
|
2025-11-03
|
74
|
0
|
74
|
24.10
|
|
2025-10-31
|
120
|
0
|
120
|
23.70
|
|
2025-10-30
|
0
|
133
|
-133
|
23.85
|
|
2025-10-29
|
126
|
0
|
126
|
24.25
|
|
2025-10-28
|
0
|
16
|
-16
|
24.00
|
|
2025-10-23
|
84
|
0
|
84
|
24.00
|
|
2025-10-22
|
5
|
45
|
-40
|
24.20
|
|
2025-10-21
|
30
|
0
|
30
|
24.20
|
|
2025-10-20
|
0
|
41
|
-41
|
23.95
|
|
2025-10-17
|
297
|
0
|
297
|
23.80
|
|
2025-10-16
|
38
|
0
|
38
|
23.75
|
|
2025-10-15
|
98
|
0
|
98
|
23.65
|
|
2025-10-13
|
103
|
0
|
103
|
23.80
|
|
2025-10-08
|
0
|
825
|
-825
|
24.25
|
|
2025-10-07
|
201
|
0
|
201
|
24.95
|
|
2025-10-03
|
94
|
982
|
-888
|
24.15
|
|
2025-10-02
|
203
|
0
|
203
|
23.75
|
|
2025-10-01
|
0
|
71
|
-71
|
23.45
|
|
2025-09-26
|
67
|
0
|
67
|
22.80
|
|
2025-09-25
|
57
|
0
|
57
|
23.00
|
|
2025-09-23
|
68
|
190
|
-122
|
23.00
|
|
2025-09-22
|
98
|
67
|
31
|
22.70
|
|
2025-09-17
|
30
|
0
|
30
|
22.30
|
|
2025-09-16
|
197
|
5
|
192
|
22.60
|
|
2025-09-12
|
239
|
1
|
238
|
22.75
|
|
2025-09-11
|
124
|
2
|
122
|
22.40
|
|
2025-09-10
|
0
|
204
|
-204
|
22.40
|
|
2025-09-09
|
150
|
0
|
150
|
22.10
|
|
2025-09-05
|
93
|
1
|
92
|
21.55
|
|
2025-09-04
|
116
|
2
|
114
|
21.05
|
|
2025-09-03
|
0
|
33
|
-33
|
20.80
|
|
2025-09-02
|
28
|
2
|
26
|
20.80
|
|
2025-09-01
|
46
|
0
|
46
|
20.65
|
|
2025-08-29
|
92
|
0
|
92
|
20.85
|
|
2025-08-28
|
149
|
1
|
148
|
20.60
|
|
2025-08-26
|
21
|
36
|
-15
|
20.50
|
|
2025-08-22
|
0
|
17
|
-17
|
20.60
|
|
2025-08-21
|
28
|
0
|
28
|
20.70
|
|
2025-08-20
|
0
|
113
|
-113
|
20.35
|
|
2025-08-15
|
219
|
32
|
187
|
20.95
|
|
2025-08-13
|
24
|
0
|
24
|
20.35
|
|
2025-08-12
|
138
|
0
|
138
|
20.30
|
|
2025-08-08
|
0
|
33
|
-33
|
20.15
|
|
2025-08-06
|
79
|
0
|
79
|
19.50
|
|
2025-08-04
|
60
|
0
|
60
|
19.15
|
|
2025-07-25
|
35
|
0
|
35
|
19.20
|
|
2025-07-24
|
0
|
16
|
-16
|
19.15
|
|
2025-07-18
|
6
|
33
|
-27
|
19.15
|
|
2025-07-16
|
26
|
50
|
-24
|
18.90
|
|
2025-07-15
|
18
|
0
|
18
|
18.85
|
|
2025-07-14
|
0
|
50
|
-50
|
18.75
|
|
2025-07-09
|
0
|
294
|
-294
|
18.70
|
|
2025-07-08
|
332
|
686
|
-354
|
19.00
|
|
2025-07-07
|
84
|
0
|
84
|
22.60
|
|
2025-07-04
|
0
|
588
|
-588
|
22.60
|
|
2025-07-03
|
0
|
191
|
-191
|
22.95
|
|
2025-07-02
|
55
|
178
|
-123
|
22.85
|
|
2025-07-01
|
512
|
0
|
512
|
22.85
|
|
2025-06-30
|
164
|
0
|
164
|
22.55
|
|
2025-06-27
|
204
|
0
|
204
|
22.75
|
|
2025-06-26
|
64
|
0
|
64
|
22.25
|
|
2025-06-25
|
104
|
0
|
104
|
22.05
|
|
2025-06-23
|
0
|
76
|
-76
|
21.80
|
|
2025-06-20
|
0
|
100
|
-100
|
22.20
|
|
2025-06-16
|
18
|
103
|
-85
|
22.30
|
|
2025-06-13
|
0
|
78
|
-78
|
22.30
|
|
2025-06-12
|
0
|
76
|
-76
|
22.50
|
|
2025-06-11
|
0
|
33
|
-33
|
22.60
|
|
2025-06-09
|
90
|
0
|
90
|
22.35
|
|
2025-06-06
|
20
|
0
|
20
|
22.35
|
|
2025-06-05
|
22
|
40
|
-18
|
22.40
|
|
2025-06-04
|
46
|
0
|
46
|
22.35
|
|
2025-05-28
|
39
|
0
|
39
|
22.60
|
|
2025-05-26
|
19
|
0
|
19
|
22.90
|
|
2025-05-23
|
33
|
0
|
33
|
23.05
|
|
2025-05-21
|
92
|
0
|
92
|
23.10
|
|
2025-05-20
|
0
|
110
|
-110
|
22.75
|
|
2025-05-19
|
0
|
112
|
-112
|
22.70
|
|
2025-05-15
|
0
|
30
|
-30
|
23.25
|
|
2025-05-14
|
0
|
43
|
-43
|
23.70
|
|
2025-05-13
|
0
|
24
|
-24
|
23.55
|
|
2025-05-08
|
0
|
204
|
-204
|
23.25
|
|
2025-04-25
|
0
|
55
|
-55
|
22.95
|
|
2025-04-15
|
0
|
32
|
-32
|
22.80
|
|
2025-04-11
|
230
|
75
|
155
|
22.20
|
|
2025-04-10
|
158
|
16
|
142
|
21.90
|
|
2025-04-07
|
0
|
127
|
-127
|
22.05
|
|
2025-04-01
|
310
|
0
|
310
|
24.50
|
|
2025-03-31
|
0
|
558
|
-558
|
24.40
|
|
2025-03-21
|
31
|
0
|
31
|
26.60
|
|
2025-03-20
|
0
|
60
|
-60
|
26.60
|
|
2025-03-19
|
0
|
158
|
-158
|
26.25
|
|
2025-03-18
|
0
|
164
|
-164
|
26.25
|
|
2025-03-14
|
0
|
20
|
-20
|
26.25
|
|
2025-03-13
|
0
|
139
|
-139
|
26.15
|
|
2025-03-12
|
0
|
107
|
-107
|
26.55
|
|
2025-03-11
|
0
|
122
|
-122
|
26.55
|
|
2025-03-10
|
0
|
546
|
-546
|
27.15
|
|
2025-03-05
|
295
|
0
|
295
|
28.20
|
|
2025-02-26
|
0
|
200
|
-200
|
27.90
|
|
2025-02-25
|
40
|
0
|
40
|
27.75
|
|
2025-02-19
|
471
|
0
|
471
|
26.85
|
|
2025-02-17
|
0
|
21
|
-21
|
26.35
|
|
2025-02-14
|
35
|
0
|
35
|
26.15
|
|
2025-02-06
|
43
|
7
|
36
|
26.15
|
|
2025-02-05
|
0
|
392
|
-392
|
25.75
|
|
2025-02-04
|
0
|
128
|
-128
|
25.80
|
|
2025-02-03
|
23
|
0
|
23
|
26.10
|
|
2025-01-22
|
50
|
0
|
50
|
26.15
|
|
2025-01-21
|
38
|
0
|
38
|
26.10
|
|
2025-01-20
|
0
|
141
|
-141
|
26.05
|
|
2025-01-16
|
0
|
80
|
-80
|
26.15
|
|
2025-01-13
|
0
|
288
|
-288
|
26.35
|
|
2025-01-08
|
729
|
0
|
729
|
27.75
|
|
2025-01-07
|
92
|
0
|
92
|
26.60
|
|
2025-01-06
|
42
|
0
|
42
|
26.30
|
|
2024-12-30
|
54
|
0
|
54
|
26.30
|
|
2024-12-26
|
35
|
0
|
35
|
26.00
|
|
2024-12-23
|
95
|
0
|
95
|
26.15
|
|
2024-12-20
|
22
|
0
|
22
|
26.15
|
|
2024-12-19
|
0
|
92
|
-92
|
26.15
|
|
2024-12-18
|
31
|
0
|
31
|
26.30
|
|
2024-12-17
|
0
|
199
|
-199
|
26.05
|
|
2024-12-16
|
20
|
0
|
20
|
26.15
|
|
2024-12-12
|
0
|
25
|
-25
|
26.65
|
|
2024-12-06
|
136
|
0
|
136
|
27.40
|
|
2024-12-05
|
0
|
27
|
-27
|
27.00
|
|
2024-12-03
|
0
|
46
|
-46
|
27.00
|
|
2024-12-02
|
118
|
0
|
118
|
26.80
|
|
2024-11-29
|
153
|
17
|
136
|
26.45
|
|
2024-11-28
|
0
|
43
|
-43
|
26.35
|
|
2024-11-26
|
40
|
0
|
40
|
27.00
|
|
2024-11-22
|
71
|
0
|
71
|
26.80
|
|
2024-11-19
|
0
|
26
|
-26
|
27.05
|
|
2024-11-18
|
0
|
11
|
-11
|
26.80
|
|
2024-11-12
|
148
|
46
|
102
|
27.00
|
|
2024-11-11
|
515
|
0
|
515
|
27.15
|
|
2024-11-08
|
45
|
0
|
45
|
26.60
|
|
2024-11-07
|
38
|
0
|
38
|
26.30
|
|
2024-11-05
|
43
|
0
|
43
|
26.10
|
|
2024-11-04
|
27
|
0
|
27
|
26.15
|
|
2024-11-01
|
200
|
6
|
194
|
26.00
|
|
2024-10-28
|
18
|
0
|
18
|
26.10
|
|
2024-10-25
|
49
|
0
|
49
|
26.20
|
|
2024-10-24
|
49
|
0
|
49
|
26.05
|
|
2024-10-22
|
0
|
17
|
-17
|
26.65
|
|
2024-10-21
|
0
|
138
|
-138
|
26.55
|
|
2024-10-18
|
77
|
0
|
77
|
26.65
|
|
2024-10-17
|
112
|
0
|
112
|
26.35
|
|
2024-10-16
|
69
|
0
|
69
|
26.00
|
|
2024-10-08
|
0
|
6
|
-6
|
26.35
|
|
2024-10-07
|
0
|
5
|
-5
|
26.55
|
|
2024-10-04
|
0
|
23
|
-23
|
26.75
|
|
2024-10-01
|
0
|
26
|
-26
|
26.70
|
|
2024-09-27
|
29
|
0
|
29
|
26.85
|
|
2024-09-25
|
25
|
0
|
25
|
26.95
|
|
2024-09-23
|
0
|
56
|
-56
|
26.90
|
|
2024-09-20
|
69
|
0
|
69
|
26.70
|
|
2024-09-18
|
0
|
21
|
-21
|
25.60
|
|
2024-09-10
|
36
|
0
|
36
|
24.90
|
|
2024-09-09
|
0
|
79
|
-79
|
25.05
|
|
2024-09-06
|
0
|
62
|
-62
|
25.30
|
|
2024-09-04
|
0
|
77
|
-77
|
25.20
|
|
2024-09-03
|
281
|
0
|
281
|
26.15
|
|
2024-08-30
|
1
|
30
|
-29
|
26.45
|
|
2024-08-29
|
0
|
17
|
-17
|
26.10
|
|
2024-08-27
|
0
|
10
|
-10
|
26.55
|
|
2024-08-26
|
15
|
0
|
15
|
26.85
|
|
2024-08-16
|
23
|
0
|
23
|
27.15
|
|
2024-08-15
|
0
|
49
|
-49
|
26.75
|
|
2024-08-14
|
17
|
0
|
17
|
27.00
|
|
2024-08-12
|
0
|
30
|
-30
|
26.90
|
|
2024-08-09
|
73
|
0
|
73
|
26.75
|
|
2024-08-08
|
97
|
28
|
69
|
25.85
|
|
2024-08-06
|
60
|
9
|
51
|
24.60
|
|
2024-08-05
|
0
|
74
|
-74
|
24.55
|
|
2024-08-02
|
0
|
34
|
-34
|
27.15
|
|
2024-07-31
|
9
|
53
|
-44
|
27.40
|
|
2024-07-30
|
13
|
45
|
-32
|
27.60
|
|
2024-07-29
|
94
|
40
|
54
|
27.60
|
|
2024-07-23
|
36
|
87
|
-51
|
27.35
|
|
2024-07-19
|
0
|
423
|
-423
|
29.00
|
|
2024-07-17
|
0
|
85
|
-85
|
29.40
|
|
2024-07-12
|
25
|
63
|
-38
|
29.55
|
|
2024-07-11
|
494
|
0
|
494
|
30.20
|
|
2024-07-10
|
105
|
0
|
105
|
30.05
|
|
2024-07-08
|
179
|
0
|
179
|
30.20
|
|
2024-07-04
|
12
|
69
|
-57
|
30.05
|
|
2024-07-02
|
41
|
21
|
20
|
29.50
|
|
2024-06-24
|
0
|
96
|
-96
|
30.40
|
|
2024-06-21
|
4
|
128
|
-124
|
29.95
|
|
2024-06-20
|
18
|
239
|
-221
|
29.40
|
|
2024-06-19
|
5657
|
45
|
5612
|
29.60
|
|
2024-06-17
|
758
|
1
|
757
|
27.60
|
|
2024-06-12
|
0
|
80
|
-80
|
27.65
|
|
2024-06-06
|
90
|
0
|
90
|
28.45
|
| 合計 | 26478 | 21634 | 4844 | |
