| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
714
|
-647
|
8.08
|
|
2026-06-03
|
8643
|
667
|
7976
|
8.00
|
|
2026-06-02
|
219
|
469
|
-250
|
7.79
|
|
2026-06-01
|
88
|
0
|
88
|
7.63
|
|
2026-05-29
|
138
|
60
|
78
|
7.52
|
|
2026-05-28
|
75
|
291
|
-216
|
7.44
|
|
2026-05-26
|
422
|
13
|
409
|
7.58
|
|
2026-05-25
|
0
|
384
|
-384
|
7.50
|
|
2026-05-22
|
0
|
122
|
-122
|
7.63
|
|
2026-05-21
|
46
|
0
|
46
|
7.66
|
|
2026-05-19
|
2932
|
77
|
2855
|
7.75
|
|
2026-05-18
|
1666
|
0
|
1666
|
7.69
|
|
2026-05-15
|
1686
|
193
|
1493
|
7.72
|
|
2026-05-14
|
1431
|
0
|
1431
|
7.70
|
|
2026-05-13
|
858
|
111
|
747
|
7.73
|
|
2026-05-11
|
2646
|
0
|
2646
|
7.82
|
|
2026-05-08
|
797
|
0
|
797
|
7.83
|
|
2026-05-07
|
4182
|
0
|
4182
|
7.81
|
|
2026-05-06
|
1320
|
0
|
1320
|
7.69
|
|
2026-04-30
|
891
|
0
|
891
|
7.71
|
|
2026-04-29
|
878
|
0
|
878
|
7.82
|
|
2026-04-28
|
2561
|
0
|
2561
|
7.84
|
|
2026-04-27
|
1883
|
90
|
1793
|
7.85
|
|
2026-04-24
|
1142
|
0
|
1142
|
7.82
|
|
2026-04-23
|
3725
|
0
|
3725
|
7.78
|
|
2026-04-22
|
6720
|
0
|
6720
|
7.90
|
|
2026-04-21
|
3868
|
0
|
3868
|
7.90
|
|
2026-04-20
|
5560
|
0
|
5560
|
7.88
|
|
2026-04-17
|
876
|
0
|
876
|
7.87
|
|
2026-04-16
|
3902
|
0
|
3902
|
7.91
|
|
2026-04-15
|
5950
|
0
|
5950
|
7.91
|
|
2026-04-14
|
5999
|
3
|
5996
|
7.89
|
|
2026-04-13
|
8803
|
0
|
8803
|
7.70
|
|
2026-04-10
|
6279
|
0
|
6279
|
7.73
|
|
2026-03-16
|
0
|
142
|
-142
|
7.73
|
|
2026-03-13
|
0
|
85
|
-85
|
7.90
|
|
2026-03-11
|
2095
|
333
|
1762
|
7.97
|
|
2026-03-09
|
200
|
0
|
200
|
7.88
|
|
2026-03-02
|
3785
|
0
|
3785
|
8.22
|
|
2026-02-26
|
1892
|
0
|
1892
|
8.26
|
|
2026-02-25
|
966
|
0
|
966
|
8.21
|
|
2026-02-23
|
4775
|
0
|
4775
|
8.14
|
|
2026-02-11
|
3965
|
0
|
3965
|
8.02
|
|
2026-02-05
|
1607
|
0
|
1607
|
7.96
|
|
2026-02-04
|
1048
|
0
|
1048
|
7.91
|
|
2026-02-03
|
386
|
0
|
386
|
7.87
|
|
2026-01-30
|
93
|
0
|
93
|
7.83
|
|
2026-01-27
|
0
|
328
|
-328
|
7.99
|
|
2026-01-16
|
102
|
0
|
102
|
7.78
|
|
2026-01-14
|
0
|
423
|
-423
|
7.71
|
|
2026-01-12
|
0
|
405
|
-405
|
7.74
|
|
2026-01-09
|
618
|
0
|
618
|
7.79
|
|
2026-01-08
|
87
|
0
|
87
|
7.80
|
|
2026-01-07
|
0
|
2426
|
-2426
|
7.85
|
|
2026-01-05
|
0
|
420
|
-420
|
8.00
|
|
2026-01-02
|
0
|
989
|
-989
|
8.01
|
|
2025-12-31
|
0
|
1000
|
-1000
|
8.00
|
|
2025-12-29
|
0
|
321
|
-321
|
7.98
|
|
2025-12-24
|
0
|
631
|
-631
|
7.96
|
|
2025-12-23
|
0
|
808
|
-808
|
7.88
|
|
2025-12-22
|
0
|
1770
|
-1770
|
7.89
|
|
2025-12-19
|
0
|
591
|
-591
|
8.00
|
|
2025-12-18
|
0
|
670
|
-670
|
7.88
|
|
2025-12-17
|
886
|
426
|
460
|
7.97
|
|
2025-12-16
|
415
|
0
|
415
|
7.86
|
|
2025-12-15
|
0
|
624
|
-624
|
7.81
|
|
2025-12-12
|
791
|
0
|
791
|
7.78
|
|
2025-12-11
|
401
|
0
|
401
|
7.67
|
|
2025-12-10
|
679
|
1488
|
-809
|
7.60
|
|
2025-12-09
|
1666
|
90
|
1576
|
7.60
|
|
2025-12-08
|
2706
|
0
|
2706
|
7.57
|
|
2025-12-05
|
0
|
236
|
-236
|
7.27
|
|
2025-12-04
|
495
|
96
|
399
|
7.26
|
|
2025-12-03
|
952
|
235
|
717
|
7.29
|
|
2025-12-02
|
556
|
0
|
556
|
7.32
|
|
2025-12-01
|
46
|
0
|
46
|
7.27
|
|
2025-11-26
|
494
|
243
|
251
|
7.25
|
|
2025-11-25
|
0
|
173
|
-173
|
7.23
|
|
2025-11-24
|
1484
|
747
|
737
|
7.27
|
|
2025-11-21
|
0
|
388
|
-388
|
7.16
|
|
2025-11-20
|
0
|
370
|
-370
|
7.19
|
|
2025-11-18
|
0
|
1299
|
-1299
|
7.16
|
|
2025-11-17
|
0
|
486
|
-486
|
7.21
|
|
2025-11-14
|
0
|
226
|
-226
|
7.21
|
|
2025-11-13
|
1125
|
1052
|
73
|
7.27
|
|
2025-11-12
|
805
|
497
|
308
|
7.27
|
|
2025-11-11
|
2762
|
421
|
2341
|
7.28
|
|
2025-11-10
|
1623
|
94
|
1529
|
7.16
|
|
2025-11-07
|
166
|
0
|
166
|
7.16
|
|
2025-11-06
|
3923
|
774
|
3149
|
7.21
|
|
2025-11-04
|
451
|
154
|
297
|
7.13
|
|
2025-11-03
|
0
|
1414
|
-1414
|
7.21
|
|
2025-10-31
|
1098
|
530
|
568
|
7.23
|
|
2025-10-29
|
670
|
1433
|
-763
|
7.17
|
|
2025-10-28
|
2285
|
3544
|
-1259
|
7.17
|
|
2025-10-22
|
1115
|
0
|
1115
|
6.37
|
|
2025-10-21
|
121
|
0
|
121
|
6.19
|
|
2025-10-20
|
0
|
1030
|
-1030
|
6.19
|
|
2025-10-17
|
1523
|
0
|
1523
|
6.35
|
|
2025-10-16
|
261
|
0
|
261
|
6.17
|
|
2025-10-15
|
659
|
106
|
553
|
6.19
|
|
2025-10-14
|
794
|
6
|
788
|
6.12
|
|
2025-10-13
|
394
|
28
|
366
|
6.11
|
|
2025-10-09
|
565
|
36
|
529
|
6.10
|
|
2025-10-07
|
0
|
3223
|
-3223
|
6.12
|
|
2025-10-03
|
2458
|
281
|
2177
|
6.42
|
|
2025-10-02
|
2765
|
0
|
2765
|
6.05
|
|
2025-10-01
|
2099
|
5
|
2094
|
6.11
|
|
2025-09-26
|
310
|
113
|
197
|
5.78
|
|
2025-09-25
|
1026
|
402
|
624
|
5.86
|
|
2025-09-24
|
1161
|
183
|
978
|
5.95
|
|
2025-09-23
|
174
|
254
|
-80
|
5.70
|
|
2025-09-22
|
0
|
309
|
-309
|
5.67
|
|
2025-09-19
|
783
|
0
|
783
|
5.73
|
|
2025-09-11
|
120
|
311
|
-191
|
6.20
|
|
2025-09-10
|
149
|
293
|
-144
|
6.20
|
|
2025-09-09
|
0
|
206
|
-206
|
6.17
|
|
2025-09-08
|
383
|
176
|
207
|
6.14
|
|
2025-09-05
|
156
|
5
|
151
|
6.14
|
|
2025-09-02
|
200
|
1431
|
-1231
|
6.22
|
|
2025-09-01
|
1427
|
0
|
1427
|
6.11
|
|
2025-08-28
|
233
|
0
|
233
|
5.66
|
|
2025-08-22
|
443
|
1069
|
-626
|
5.86
|
|
2025-08-21
|
614
|
353
|
261
|
5.55
|
|
2025-08-20
|
51
|
248
|
-197
|
5.38
|
|
2025-08-18
|
41
|
176
|
-135
|
5.28
|
|
2025-08-15
|
121
|
29
|
92
|
5.32
|
|
2025-08-14
|
62
|
5
|
57
|
5.36
|
|
2025-08-13
|
1
|
175
|
-174
|
5.35
|
|
2025-08-11
|
220
|
0
|
220
|
5.30
|
|
2025-08-07
|
0
|
77
|
-77
|
5.32
|
|
2025-08-06
|
134
|
243
|
-109
|
5.40
|
|
2025-08-05
|
53
|
214
|
-161
|
5.30
|
|
2025-08-04
|
0
|
209
|
-209
|
5.26
|
|
2025-07-31
|
0
|
325
|
-325
|
5.24
|
|
2025-07-30
|
334
|
448
|
-114
|
5.36
|
|
2025-07-29
|
307
|
31
|
276
|
5.09
|
|
2025-07-28
|
0
|
124
|
-124
|
5.05
|
|
2025-07-25
|
172
|
0
|
172
|
5.03
|
|
2025-07-24
|
67
|
136
|
-69
|
5.00
|
|
2025-07-23
|
1
|
140
|
-139
|
5.04
|
|
2025-07-22
|
0
|
140
|
-140
|
4.99
|
|
2025-07-21
|
261
|
131
|
130
|
5.02
|
|
2025-07-18
|
0
|
137
|
-137
|
5.05
|
|
2025-07-11
|
0
|
62
|
-62
|
5.02
|
|
2025-07-08
|
146
|
566
|
-420
|
4.94
|
|
2025-07-07
|
337
|
37
|
300
|
4.97
|
|
2025-07-03
|
0
|
361
|
-361
|
4.99
|
|
2025-07-02
|
25
|
110
|
-85
|
5.01
|
|
2025-07-01
|
133
|
0
|
133
|
5.00
|
|
2025-06-26
|
170
|
0
|
170
|
5.05
|
|
2025-06-25
|
166
|
0
|
166
|
4.99
|
|
2025-06-24
|
114
|
298
|
-184
|
5.05
|
|
2025-06-23
|
0
|
750
|
-750
|
4.92
|
|
2025-06-20
|
47
|
104
|
-57
|
4.91
|
|
2025-06-19
|
1
|
629
|
-628
|
5.01
|
|
2025-06-16
|
80
|
178
|
-98
|
5.05
|
|
2025-06-12
|
199
|
58
|
141
|
5.09
|
|
2025-06-09
|
0
|
327
|
-327
|
5.20
|
|
2025-06-06
|
213
|
0
|
213
|
5.26
|
|
2025-06-05
|
47
|
0
|
47
|
5.23
|
|
2025-06-04
|
883
|
0
|
883
|
5.28
|
|
2025-05-29
|
71
|
0
|
71
|
5.26
|
|
2025-05-28
|
0
|
189
|
-189
|
5.31
|
|
2025-05-26
|
173
|
65
|
108
|
5.23
|
|
2025-05-22
|
145
|
0
|
145
|
5.19
|
|
2025-05-21
|
123
|
0
|
123
|
5.23
|
|
2025-05-16
|
25
|
288
|
-263
|
5.32
|
|
2025-05-15
|
0
|
236
|
-236
|
5.15
|
|
2025-05-09
|
13
|
326
|
-313
|
5.21
|
|
2025-05-07
|
68
|
183
|
-115
|
5.25
|
|
2025-05-06
|
0
|
142
|
-142
|
5.23
|
|
2025-05-05
|
0
|
357
|
-357
|
5.20
|
|
2025-05-02
|
0
|
391
|
-391
|
5.52
|
|
2025-04-30
|
0
|
142
|
-142
|
5.51
|
|
2025-04-29
|
0
|
169
|
-169
|
5.59
|
|
2025-04-28
|
0
|
98
|
-98
|
5.50
|
|
2025-04-25
|
0
|
127
|
-127
|
5.50
|
|
2025-04-24
|
0
|
150
|
-150
|
5.48
|
|
2025-04-23
|
0
|
44
|
-44
|
5.53
|
|
2025-04-21
|
0
|
113
|
-113
|
5.47
|
|
2025-04-16
|
0
|
136
|
-136
|
5.64
|
|
2025-04-15
|
0
|
162
|
-162
|
5.59
|
|
2025-04-11
|
163
|
1
|
162
|
5.47
|
|
2025-04-10
|
446
|
1131
|
-685
|
5.66
|
|
2025-04-02
|
18
|
161
|
-143
|
6.27
|
|
2025-03-31
|
82
|
601
|
-519
|
6.21
|
|
2025-03-28
|
0
|
683
|
-683
|
6.50
|
|
2025-03-21
|
0
|
184
|
-184
|
6.69
|
|
2025-03-20
|
62
|
0
|
62
|
6.72
|
|
2025-03-18
|
0
|
231
|
-231
|
6.67
|
|
2025-03-13
|
0
|
74
|
-74
|
6.64
|
|
2025-03-12
|
0
|
74
|
-74
|
6.66
|
|
2025-03-11
|
0
|
173
|
-173
|
6.69
|
|
2025-03-05
|
0
|
93
|
-93
|
6.94
|
|
2025-03-04
|
0
|
246
|
-246
|
6.90
|
|
2025-03-03
|
0
|
192
|
-192
|
6.93
|
|
2025-02-27
|
430
|
0
|
430
|
7.05
|
|
2025-02-25
|
407
|
0
|
407
|
7.32
|
|
2025-02-24
|
541
|
0
|
541
|
7.23
|
|
2025-02-21
|
594
|
0
|
594
|
7.15
|
|
2025-02-18
|
0
|
1520
|
-1520
|
6.98
|
|
2025-02-14
|
142
|
0
|
142
|
7.11
|
|
2025-02-05
|
0
|
400
|
-400
|
6.79
|
|
2025-02-03
|
1324
|
0
|
1324
|
6.52
|
|
2025-01-21
|
350
|
0
|
350
|
6.49
|
|
2025-01-20
|
0
|
157
|
-157
|
6.47
|
|
2025-01-15
|
230
|
93
|
137
|
6.18
|
|
2025-01-14
|
175
|
0
|
175
|
6.09
|
|
2025-01-13
|
745
|
0
|
745
|
6.04
|
|
2025-01-08
|
590
|
0
|
590
|
6.30
|
|
2025-01-06
|
543
|
0
|
543
|
6.27
|
|
2025-01-03
|
112
|
0
|
112
|
6.23
|
|
2025-01-02
|
209
|
0
|
209
|
6.21
|
|
2024-12-25
|
0
|
250
|
-250
|
6.38
|
|
2024-12-23
|
79
|
198
|
-119
|
6.40
|
|
2024-12-20
|
145
|
61
|
84
|
6.32
|
|
2024-12-19
|
28
|
237
|
-209
|
6.35
|
|
2024-12-18
|
434
|
0
|
434
|
6.41
|
|
2024-12-16
|
377
|
55
|
322
|
6.37
|
|
2024-12-02
|
109
|
0
|
109
|
6.55
|
|
2024-11-28
|
0
|
169
|
-169
|
6.60
|
|
2024-11-27
|
0
|
583
|
-583
|
6.65
|
|
2024-11-26
|
253
|
0
|
253
|
6.71
|
|
2024-11-22
|
0
|
871
|
-871
|
6.68
|
|
2024-11-21
|
166
|
0
|
166
|
6.98
|
|
2024-11-19
|
839
|
0
|
839
|
7.03
|
|
2024-11-15
|
472
|
0
|
472
|
6.99
|
|
2024-11-14
|
229
|
15
|
214
|
6.95
|
|
2024-11-13
|
0
|
105
|
-105
|
7.00
|
|
2024-11-01
|
796
|
0
|
796
|
6.98
|
|
2024-10-24
|
51
|
597
|
-546
|
7.04
|
|
2024-10-22
|
0
|
268
|
-268
|
7.08
|
|
2024-10-17
|
221
|
55
|
166
|
7.42
|
|
2024-10-16
|
673
|
119
|
554
|
7.40
|
|
2024-10-14
|
171
|
0
|
171
|
7.29
|
|
2024-10-09
|
0
|
134
|
-134
|
7.36
|
|
2024-10-04
|
94
|
355
|
-261
|
7.33
|
|
2024-10-01
|
0
|
133
|
-133
|
7.47
|
|
2024-09-27
|
0
|
205
|
-205
|
7.59
|
|
2024-09-26
|
237
|
642
|
-405
|
7.59
|
|
2024-09-25
|
43
|
869
|
-826
|
7.62
|
|
2024-09-23
|
0
|
1586
|
-1586
|
7.74
|
|
2024-09-20
|
174
|
326
|
-152
|
7.89
|
|
2024-09-19
|
1790
|
0
|
1790
|
7.88
|
|
2024-09-18
|
570
|
92
|
478
|
7.71
|
|
2024-09-12
|
0
|
497
|
-497
|
7.24
|
|
2024-09-11
|
497
|
0
|
497
|
7.24
|
|
2024-09-06
|
0
|
115
|
-115
|
7.52
|
|
2024-09-05
|
307
|
815
|
-508
|
7.44
|
|
2024-09-04
|
0
|
326
|
-326
|
7.43
|
|
2024-09-03
|
0
|
901
|
-901
|
7.70
|
|
2024-09-02
|
0
|
938
|
-938
|
7.86
|
|
2024-08-30
|
0
|
159
|
-159
|
7.99
|
|
2024-08-29
|
0
|
466
|
-466
|
7.96
|
|
2024-08-28
|
0
|
475
|
-475
|
8.00
|
|
2024-08-27
|
44
|
556
|
-512
|
8.12
|
|
2024-08-26
|
2055
|
357
|
1698
|
8.11
|
|
2024-08-23
|
0
|
338
|
-338
|
7.83
|
|
2024-08-22
|
0
|
300
|
-300
|
7.91
|
|
2024-08-16
|
0
|
298
|
-298
|
7.88
|
|
2024-08-15
|
1846
|
354
|
1492
|
7.90
|
|
2024-08-14
|
705
|
0
|
705
|
7.60
|
|
2024-08-12
|
4
|
222
|
-218
|
7.43
|
|
2024-08-07
|
539
|
2
|
537
|
7.22
|
|
2024-08-06
|
142
|
663
|
-521
|
6.99
|
|
2024-08-05
|
337
|
776
|
-439
|
6.96
|
|
2024-08-01
|
251
|
52
|
199
|
7.82
|
|
2024-07-31
|
0
|
381
|
-381
|
7.70
|
|
2024-07-30
|
0
|
990
|
-990
|
7.69
|
|
2024-07-29
|
538
|
306
|
232
|
7.73
|
|
2024-07-22
|
1106
|
562
|
544
|
7.86
|
|
2024-07-19
|
1341
|
481
|
860
|
8.06
|
|
2024-07-18
|
0
|
1042
|
-1042
|
8.35
|
|
2024-07-17
|
1381
|
159
|
1222
|
8.35
|
|
2024-07-16
|
550
|
1052
|
-502
|
8.28
|
|
2024-07-15
|
711
|
2622
|
-1911
|
8.22
|
|
2024-07-09
|
1082
|
528
|
554
|
7.62
|
|
2024-07-08
|
25
|
203
|
-178
|
7.49
|
|
2024-07-05
|
393
|
0
|
393
|
7.60
|
|
2024-07-04
|
2443
|
14
|
2429
|
7.56
|
|
2024-07-03
|
1940
|
0
|
1940
|
|
|
2024-07-02
|
1600
|
40
|
1560
|
7.34
|
|
2024-07-01
|
1027
|
5
|
1022
|
7.27
|
|
2024-06-28
|
2442
|
1
|
2441
|
7.34
|
|
2024-06-27
|
867
|
0
|
867
|
7.15
|
|
2024-06-26
|
589
|
0
|
589
|
7.16
|
|
2024-06-25
|
491
|
0
|
491
|
7.20
|
|
2024-06-24
|
751
|
91
|
660
|
7.18
|
|
2024-06-20
|
628
|
99
|
529
|
7.20
|
|
2024-06-19
|
99
|
256
|
-157
|
7.31
|
|
2024-06-14
|
357
|
165
|
192
|
7.52
|
|
2024-06-13
|
16
|
501
|
-485
|
7.52
|
|
2024-06-12
|
650
|
1995
|
-1345
|
7.76
|
|
2024-06-11
|
1379
|
1943
|
-564
|
7.82
|
|
2024-06-07
|
1368
|
0
|
1368
|
7.53
|
|
2024-06-06
|
0
|
139
|
-139
|
7.26
|
| 合計 | 204903 | 87306 | 117597 | |