| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
383
|
595
|
-212
|
118.00
|
|
2026-06-04
|
426
|
12
|
414
|
114.00
|
|
2026-06-03
|
56
|
757
|
-701
|
113.00
|
|
2026-06-01
|
10
|
951
|
-941
|
110.50
|
|
2026-05-29
|
2878
|
1436
|
1442
|
110.00
|
|
2026-05-28
|
340
|
75
|
265
|
110.00
|
|
2026-05-26
|
1064
|
27
|
1037
|
103.50
|
|
2026-05-22
|
1385
|
20
|
1365
|
95.10
|
|
2026-05-21
|
153
|
331
|
-178
|
96.10
|
|
2026-05-20
|
272
|
33
|
239
|
95.80
|
|
2026-05-19
|
212
|
1
|
211
|
97.20
|
|
2026-05-18
|
324
|
18
|
306
|
95.20
|
|
2026-05-15
|
884
|
218
|
666
|
96.10
|
|
2026-05-14
|
247
|
4
|
243
|
94.60
|
|
2026-04-29
|
359
|
38
|
321
|
91.30
|
|
2026-04-28
|
121
|
19
|
102
|
88.60
|
|
2026-04-27
|
74
|
6
|
68
|
87.90
|
|
2026-04-24
|
93
|
1
|
92
|
87.80
|
|
2026-04-22
|
2531
|
55
|
2476
|
88.30
|
|
2026-04-21
|
379
|
2
|
377
|
87.70
|
|
2026-04-20
|
168
|
33
|
135
|
87.20
|
|
2026-04-17
|
37
|
245
|
-208
|
88.00
|
|
2026-04-13
|
0
|
891
|
-891
|
86.70
|
|
2026-04-10
|
363
|
5
|
358
|
87.60
|
|
2026-04-08
|
0
|
311
|
-311
|
89.20
|
|
2026-04-07
|
344
|
75
|
269
|
87.70
|
|
2026-04-02
|
21
|
71
|
-50
|
87.80
|
|
2026-04-01
|
348
|
126
|
222
|
87.80
|
|
2026-03-31
|
104
|
4
|
100
|
86.00
|
|
2026-03-30
|
15
|
111
|
-96
|
86.40
|
|
2026-03-27
|
37
|
496
|
-459
|
87.70
|
|
2026-03-25
|
0
|
83
|
-83
|
88.80
|
|
2026-03-24
|
0
|
221
|
-221
|
87.10
|
|
2026-03-20
|
200
|
1678
|
-1478
|
88.60
|
|
2026-03-19
|
0
|
1593
|
-1593
|
88.20
|
|
2026-03-18
|
47
|
939
|
-892
|
89.50
|
|
2026-03-17
|
1691
|
89
|
1602
|
89.80
|
|
2026-03-16
|
960
|
81
|
879
|
88.80
|
|
2026-03-11
|
38
|
189
|
-151
|
89.20
|
|
2026-03-10
|
267
|
6
|
261
|
88.30
|
|
2026-03-09
|
3780
|
66
|
3714
|
87.20
|
|
2026-03-06
|
25
|
441
|
-416
|
88.80
|
|
2026-03-05
|
279
|
700
|
-421
|
90.50
|
|
2026-03-04
|
0
|
410
|
-410
|
89.80
|
|
2026-03-03
|
517
|
48
|
469
|
93.10
|
|
2026-03-02
|
1083
|
1967
|
-884
|
93.00
|
|
2026-02-26
|
313
|
113
|
200
|
94.20
|
|
2026-02-25
|
0
|
91
|
-91
|
92.90
|
|
2026-02-23
|
139
|
1452
|
-1313
|
95.70
|
|
2026-02-11
|
1898
|
426
|
1472
|
95.20
|
|
2026-02-06
|
835
|
29
|
806
|
92.40
|
|
2026-02-04
|
691
|
0
|
691
|
92.70
|
|
2026-02-03
|
101
|
540
|
-439
|
91.80
|
|
2026-01-29
|
69
|
5
|
64
|
92.30
|
|
2026-01-26
|
193
|
0
|
193
|
93.20
|
|
2026-01-19
|
175
|
0
|
175
|
95.00
|
|
2026-01-16
|
200
|
2
|
198
|
95.00
|
|
2026-01-14
|
89
|
0
|
89
|
93.80
|
|
2026-01-12
|
0
|
65
|
-65
|
95.00
|
|
2026-01-09
|
168
|
483
|
-315
|
95.50
|
|
2026-01-08
|
224
|
1
|
223
|
97.00
|
|
2026-01-07
|
164
|
647
|
-483
|
96.10
|
|
2026-01-02
|
216
|
72
|
144
|
95.60
|
|
2025-12-31
|
66
|
0
|
66
|
96.10
|
|
2025-12-30
|
0
|
199
|
-199
|
97.00
|
|
2025-12-29
|
324
|
4
|
320
|
98.20
|
|
2025-12-23
|
406
|
38
|
368
|
98.10
|
|
2025-12-22
|
209
|
2
|
207
|
98.20
|
|
2025-12-19
|
196
|
1
|
195
|
97.30
|
|
2025-12-18
|
330
|
41
|
289
|
96.80
|
|
2025-12-17
|
295
|
40
|
255
|
97.30
|
|
2025-12-16
|
0
|
68
|
-68
|
96.00
|
|
2025-12-15
|
176
|
62
|
114
|
95.60
|
|
2025-12-12
|
202
|
0
|
202
|
96.80
|
|
2025-12-11
|
129
|
25
|
104
|
95.10
|
|
2025-12-05
|
235
|
61
|
174
|
94.90
|
|
2025-12-04
|
400
|
173
|
227
|
94.70
|
|
2025-12-03
|
530
|
4457
|
-3927
|
93.10
|
|
2025-12-01
|
342
|
109
|
233
|
91.80
|
|
2025-11-28
|
150
|
575
|
-425
|
92.60
|
|
2025-11-26
|
203
|
587
|
-384
|
93.20
|
|
2025-11-25
|
27
|
540
|
-513
|
92.90
|
|
2025-11-21
|
280
|
9
|
271
|
88.70
|
|
2025-11-19
|
3441
|
411
|
3030
|
88.10
|
|
2025-11-17
|
502
|
2403
|
-1901
|
91.80
|
|
2025-11-14
|
168
|
72
|
96
|
93.30
|
|
2025-11-11
|
21
|
168
|
-147
|
91.00
|
|
2025-11-07
|
2
|
40
|
-38
|
90.50
|
|
2025-11-06
|
136
|
47
|
89
|
91.80
|
|
2025-11-05
|
138
|
0
|
138
|
90.60
|
|
2025-11-03
|
227
|
750
|
-523
|
92.00
|
|
2025-10-31
|
0
|
178
|
-178
|
91.20
|
|
2025-10-30
|
0
|
348
|
-348
|
92.40
|
|
2025-10-29
|
0
|
91
|
-91
|
91.80
|
|
2025-10-28
|
0
|
51
|
-51
|
90.90
|
|
2025-10-27
|
24
|
388
|
-364
|
92.10
|
|
2025-10-21
|
1212
|
0
|
1212
|
90.60
|
|
2025-10-20
|
35
|
110
|
-75
|
89.10
|
|
2025-10-16
|
37
|
492
|
-455
|
89.80
|
|
2025-10-13
|
116
|
942
|
-826
|
87.80
|
|
2025-10-09
|
95
|
568
|
-473
|
89.80
|
|
2025-10-03
|
7
|
933
|
-926
|
86.50
|
|
2025-10-01
|
0
|
403
|
-403
|
87.40
|
|
2025-09-25
|
0
|
270
|
-270
|
86.00
|
|
2025-09-24
|
213
|
117
|
96
|
89.00
|
|
2025-09-23
|
1500
|
120
|
1380
|
88.40
|
|
2025-09-19
|
0
|
75
|
-75
|
87.80
|
|
2025-09-17
|
150
|
0
|
150
|
88.70
|
|
2025-09-16
|
134
|
6
|
128
|
88.80
|
|
2025-09-11
|
300
|
363
|
-63
|
86.90
|
|
2025-09-09
|
75
|
1001
|
-926
|
86.40
|
|
2025-09-08
|
0
|
185
|
-185
|
86.00
|
|
2025-09-05
|
91
|
164
|
-73
|
87.00
|
|
2025-09-04
|
320
|
383
|
-63
|
86.50
|
|
2025-09-03
|
130
|
538
|
-408
|
86.00
|
|
2025-09-02
|
415
|
72
|
343
|
86.80
|
|
2025-09-01
|
601
|
0
|
601
|
84.50
|
|
2025-08-29
|
526
|
1
|
525
|
83.90
|
|
2025-08-28
|
968
|
10
|
958
|
85.20
|
|
2025-08-27
|
670
|
14
|
656
|
85.70
|
|
2025-08-26
|
3462
|
3880
|
-418
|
87.10
|
|
2025-08-22
|
1493
|
155
|
1338
|
87.90
|
|
2025-08-21
|
804
|
146
|
658
|
88.30
|
|
2025-08-15
|
9
|
493
|
-484
|
88.80
|
|
2025-08-14
|
1262
|
2
|
1260
|
88.80
|
|
2025-08-13
|
57
|
197
|
-140
|
87.40
|
|
2025-08-12
|
408
|
272
|
136
|
86.70
|
|
2025-08-08
|
0
|
210
|
-210
|
85.20
|
|
2025-08-07
|
1250
|
368
|
882
|
84.80
|
|
2025-08-06
|
194
|
100
|
94
|
84.40
|
|
2025-08-05
|
270
|
28
|
242
|
84.00
|
|
2025-08-01
|
153
|
28
|
125
|
82.60
|
|
2025-07-31
|
267
|
24
|
243
|
82.40
|
|
2025-07-30
|
525
|
9
|
516
|
82.60
|
|
2025-07-29
|
156
|
2018
|
-1862
|
82.00
|
|
2025-07-28
|
80
|
2
|
78
|
82.80
|
|
2025-07-25
|
151
|
501
|
-350
|
83.40
|
|
2025-07-24
|
62
|
22
|
40
|
83.60
|
|
2025-07-23
|
209
|
0
|
209
|
83.80
|
|
2025-07-22
|
177
|
2
|
175
|
82.50
|
|
2025-07-21
|
18
|
903
|
-885
|
83.10
|
|
2025-07-18
|
477
|
1498
|
-1021
|
83.70
|
|
2025-07-17
|
169
|
45
|
124
|
84.10
|
|
2025-07-16
|
503
|
0
|
503
|
84.40
|
|
2025-07-15
|
1586
|
36
|
1550
|
83.50
|
|
2025-07-14
|
1030
|
55
|
975
|
82.60
|
|
2025-07-11
|
224
|
0
|
224
|
82.60
|
|
2025-07-10
|
627
|
1
|
626
|
82.30
|
|
2025-07-09
|
65
|
143
|
-78
|
80.30
|
|
2025-07-08
|
207
|
1421
|
-1214
|
81.20
|
|
2025-07-07
|
526
|
273
|
253
|
82.00
|
|
2025-07-04
|
13
|
1946
|
-1933
|
81.00
|
|
2025-07-03
|
6
|
1386
|
-1380
|
83.00
|
|
2025-07-02
|
743
|
535
|
208
|
82.90
|
|
2025-07-01
|
2902
|
0
|
2902
|
83.20
|
|
2025-06-30
|
2047
|
1834
|
213
|
87.30
|
|
2025-06-27
|
122
|
1610
|
-1488
|
86.10
|
|
2025-06-26
|
361
|
1273
|
-912
|
86.10
|
|
2025-06-25
|
56
|
346
|
-290
|
85.70
|
|
2025-06-24
|
40
|
346
|
-306
|
86.10
|
|
2025-06-23
|
214
|
317
|
-103
|
84.70
|
|
2025-06-20
|
275
|
0
|
275
|
84.90
|
|
2025-06-19
|
266
|
0
|
266
|
86.70
|
|
2025-06-16
|
311
|
0
|
311
|
87.40
|
|
2025-06-13
|
2581
|
0
|
2581
|
86.50
|
|
2025-06-12
|
0
|
222
|
-222
|
87.50
|
|
2025-06-11
|
2
|
981
|
-979
|
90.10
|
|
2025-06-10
|
21
|
1360
|
-1339
|
87.70
|
|
2025-06-09
|
200
|
767
|
-567
|
88.50
|
|
2025-06-06
|
206
|
654
|
-448
|
87.80
|
|
2025-06-05
|
282
|
1718
|
-1436
|
87.10
|
|
2025-06-04
|
50
|
2010
|
-1960
|
87.10
|
|
2025-06-02
|
1821
|
222
|
1599
|
81.80
|
|
2025-05-29
|
24
|
239
|
-215
|
79.60
|
|
2025-05-28
|
192
|
53
|
139
|
79.50
|
|
2025-05-27
|
965
|
0
|
965
|
80.30
|
|
2025-05-26
|
237
|
3
|
234
|
80.90
|
|
2025-05-23
|
0
|
148
|
-148
|
81.50
|
|
2025-05-22
|
251
|
84
|
167
|
81.90
|
|
2025-05-21
|
390
|
259
|
131
|
81.50
|
|
2025-05-20
|
2240
|
2
|
2238
|
80.70
|
|
2025-05-19
|
450
|
1450
|
-1000
|
79.80
|
|
2025-05-15
|
544
|
758
|
-214
|
80.50
|
|
2025-05-14
|
586
|
82
|
504
|
80.00
|
|
2025-05-13
|
675
|
0
|
675
|
79.00
|
|
2025-05-12
|
0
|
2712
|
-2712
|
78.10
|
|
2025-05-08
|
32
|
1183
|
-1151
|
78.10
|
|
2025-05-06
|
11
|
1142
|
-1131
|
79.00
|
|
2025-05-02
|
419
|
1
|
418
|
85.00
|
|
2025-04-30
|
555
|
75
|
480
|
84.30
|
|
2025-04-24
|
0
|
206
|
-206
|
78.30
|
|
2025-04-23
|
67
|
250
|
-183
|
79.30
|
|
2025-04-22
|
93
|
322
|
-229
|
77.30
|
|
2025-04-21
|
149
|
19
|
130
|
79.00
|
|
2025-04-17
|
354
|
245
|
109
|
79.60
|
|
2025-04-15
|
192
|
342
|
-150
|
82.50
|
|
2025-04-14
|
248
|
994
|
-746
|
80.90
|
|
2025-04-11
|
1
|
1108
|
-1107
|
80.40
|
|
2025-04-10
|
908
|
104
|
804
|
79.30
|
|
2025-04-07
|
95
|
5
|
90
|
78.90
|
|
2025-04-02
|
0
|
882
|
-882
|
87.60
|
|
2025-04-01
|
218
|
1631
|
-1413
|
87.40
|
|
2025-03-28
|
252
|
337
|
-85
|
88.20
|
|
2025-03-27
|
242
|
0
|
242
|
89.90
|
|
2025-03-25
|
185
|
747
|
-562
|
89.70
|
|
2025-03-24
|
173
|
0
|
173
|
89.00
|
|
2025-03-21
|
16
|
727
|
-711
|
89.00
|
|
2025-03-19
|
114
|
0
|
114
|
89.00
|
|
2025-03-14
|
87
|
199
|
-112
|
88.20
|
|
2025-03-12
|
167
|
1066
|
-899
|
89.50
|
|
2025-03-11
|
0
|
957
|
-957
|
89.70
|
|
2025-03-07
|
58
|
623
|
-565
|
90.90
|
|
2025-03-06
|
22
|
0
|
22
|
92.50
|
|
2025-03-05
|
591
|
65
|
526
|
91.80
|
|
2025-03-04
|
0
|
567
|
-567
|
91.20
|
|
2025-03-03
|
0
|
267
|
-267
|
92.80
|
|
2025-02-27
|
72
|
371
|
-299
|
92.30
|
|
2025-02-26
|
132
|
0
|
132
|
92.80
|
|
2025-02-25
|
78
|
1100
|
-1022
|
91.70
|
|
2025-02-24
|
426
|
2482
|
-2056
|
91.60
|
|
2025-02-19
|
131
|
2010
|
-1879
|
92.40
|
|
2025-02-18
|
72
|
0
|
72
|
94.30
|
|
2025-02-11
|
770
|
0
|
770
|
93.80
|
|
2025-02-06
|
3435
|
47
|
3388
|
93.00
|
|
2025-02-05
|
47
|
156
|
-109
|
91.80
|
|
2025-02-04
|
187
|
72
|
115
|
90.30
|
|
2025-02-03
|
302
|
928
|
-626
|
91.40
|
|
2025-01-22
|
874
|
153
|
721
|
92.80
|
|
2025-01-21
|
1104
|
0
|
1104
|
91.50
|
|
2025-01-16
|
229
|
109
|
120
|
91.60
|
|
2025-01-15
|
43
|
105
|
-62
|
90.40
|
|
2025-01-14
|
325
|
0
|
325
|
90.80
|
|
2025-01-13
|
15
|
367
|
-352
|
89.80
|
|
2025-01-09
|
505
|
0
|
505
|
91.10
|
|
2025-01-08
|
0
|
270
|
-270
|
91.10
|
|
2025-01-06
|
108
|
389
|
-281
|
91.90
|
|
2025-01-02
|
363
|
0
|
363
|
90.70
|
|
2024-12-26
|
0
|
73
|
-73
|
91.30
|
|
2024-12-19
|
0
|
689
|
-689
|
90.90
|
|
2024-12-18
|
0
|
374
|
-374
|
91.90
|
|
2024-12-17
|
0
|
806
|
-806
|
92.50
|
|
2024-12-12
|
1567
|
0
|
1567
|
93.90
|
|
2024-12-09
|
350
|
574
|
-224
|
91.50
|
|
2024-12-06
|
1184
|
60
|
1124
|
92.00
|
|
2024-12-05
|
985
|
14
|
971
|
91.30
|
|
2024-12-04
|
205
|
342
|
-137
|
90.60
|
|
2024-12-02
|
548
|
74
|
474
|
89.60
|
|
2024-11-29
|
807
|
392
|
415
|
88.00
|
|
2024-11-27
|
368
|
26
|
342
|
88.80
|
|
2024-11-26
|
2649
|
753
|
1896
|
90.10
|
|
2024-11-25
|
480
|
583
|
-103
|
90.50
|
|
2024-11-22
|
164
|
1335
|
-1171
|
89.30
|
|
2024-11-20
|
222
|
0
|
222
|
90.50
|
|
2024-11-19
|
276
|
25
|
251
|
91.40
|
|
2024-11-15
|
397
|
0
|
397
|
91.00
|
|
2024-11-13
|
780
|
315
|
465
|
91.00
|
|
2024-11-12
|
161
|
242
|
-81
|
91.70
|
|
2024-11-08
|
821
|
185
|
636
|
92.90
|
|
2024-11-07
|
158
|
293
|
-135
|
92.20
|
|
2024-11-06
|
0
|
310
|
-310
|
91.40
|
|
2024-11-05
|
485
|
17
|
468
|
92.30
|
|
2024-11-04
|
775
|
0
|
775
|
92.30
|
|
2024-11-01
|
42
|
867
|
-825
|
90.40
|
|
2024-10-30
|
87
|
852
|
-765
|
90.80
|
|
2024-10-25
|
328
|
22
|
306
|
92.20
|
|
2024-10-24
|
1008
|
0
|
1008
|
91.30
|
|
2024-10-23
|
508
|
0
|
508
|
92.10
|
|
2024-10-22
|
1624
|
0
|
1624
|
93.30
|
|
2024-10-21
|
275
|
1501
|
-1226
|
90.90
|
|
2024-10-18
|
2942
|
0
|
2942
|
93.20
|
|
2024-10-14
|
10
|
63
|
-53
|
90.50
|
|
2024-10-09
|
232
|
83
|
149
|
90.60
|
|
2024-10-08
|
371
|
61
|
310
|
91.40
|
|
2024-10-04
|
124
|
13
|
111
|
90.10
|
|
2024-10-01
|
0
|
149
|
-149
|
90.70
|
|
2024-09-26
|
0
|
1038
|
-1038
|
93.00
|
|
2024-09-25
|
454
|
325
|
129
|
93.30
|
|
2024-09-12
|
180
|
459
|
-279
|
85.80
|
|
2024-09-11
|
84
|
1206
|
-1122
|
85.50
|
|
2024-09-10
|
470
|
6
|
464
|
86.40
|
|
2024-09-09
|
7
|
1260
|
-1253
|
86.00
|
|
2024-09-06
|
431
|
0
|
431
|
92.50
|
|
2024-09-05
|
1224
|
0
|
1224
|
92.30
|
|
2024-09-04
|
763
|
1166
|
-403
|
90.50
|
|
2024-09-02
|
1689
|
0
|
1689
|
94.00
|
|
2024-08-30
|
328
|
71
|
257
|
91.90
|
|
2024-08-29
|
95
|
0
|
95
|
91.30
|
|
2024-08-28
|
0
|
75
|
-75
|
92.00
|
|
2024-08-27
|
352
|
84
|
268
|
92.20
|
|
2024-08-26
|
458
|
2
|
456
|
91.90
|
|
2024-08-23
|
121
|
0
|
121
|
89.00
|
|
2024-08-22
|
1448
|
44
|
1404
|
88.10
|
|
2024-08-19
|
0
|
206
|
-206
|
90.00
|
|
2024-08-16
|
525
|
0
|
525
|
92.40
|
|
2024-08-14
|
195
|
0
|
195
|
89.30
|
|
2024-08-12
|
127
|
257
|
-130
|
86.80
|
|
2024-08-09
|
351
|
22
|
329
|
86.00
|
|
2024-08-08
|
617
|
165
|
452
|
83.10
|
|
2024-08-07
|
111
|
663
|
-552
|
82.60
|
|
2024-08-05
|
0
|
278
|
-278
|
79.00
|
|
2024-08-02
|
90
|
0
|
90
|
86.90
|
|
2024-07-31
|
0
|
997
|
-997
|
88.20
|
|
2024-07-30
|
2
|
94
|
-92
|
86.50
|
|
2024-07-26
|
129
|
60
|
69
|
84.90
|
|
2024-07-23
|
722
|
7
|
715
|
85.50
|
|
2024-07-22
|
272
|
48
|
224
|
82.60
|
|
2024-07-18
|
0
|
663
|
-663
|
89.90
|
|
2024-07-17
|
0
|
327
|
-327
|
91.00
|
|
2024-07-11
|
1110
|
20
|
1090
|
92.40
|
|
2024-07-10
|
0
|
405
|
-405
|
89.10
|
|
2024-07-09
|
29
|
633
|
-604
|
86.00
|
|
2024-07-08
|
121
|
425
|
-304
|
86.00
|
|
2024-07-05
|
332
|
28
|
304
|
84.90
|
|
2024-07-04
|
0
|
340
|
-340
|
83.70
|
|
2024-07-01
|
372
|
0
|
372
|
80.40
|
|
2024-06-28
|
595
|
332
|
263
|
79.30
|
|
2024-06-26
|
300
|
141
|
159
|
77.80
|
|
2024-06-25
|
432
|
81
|
351
|
78.50
|
|
2024-06-21
|
319
|
175
|
144
|
78.30
|
|
2024-06-20
|
0
|
239
|
-239
|
78.00
|
|
2024-06-14
|
0
|
127
|
-127
|
76.90
|
|
2024-06-12
|
0
|
236
|
-236
|
76.00
|
|
2024-06-07
|
450
|
0
|
450
|
76.00
|
|
2024-06-06
|
917
|
338
|
579
|
75.20
|
| 合計 | 131860 | 121017 | 10843 | |
