點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
54.1% (152/281 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
120 pts
5日大漲率 10.1%
10日大漲率 6.9%
20日大漲率 10.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1112
63
1049
65.30
2026-06-04
787
79
708
63.90
2026-06-03
481
78
403
63.70
2026-06-02
12
211
-199
59.60
2026-06-01
1191
0
1191
59.20
2026-05-29
259
2178
-1919
59.60
2026-05-28
259
51
208
59.10
2026-05-26
8
115
-107
57.30
2026-05-25
560
14
546
56.10
2026-05-22
495
98
397
55.10
2026-05-21
3
415
-412
54.70
2026-05-20
689
24
665
55.10
2026-05-19
150
30
120
54.70
2026-05-15
303
78
225
54.80
2026-05-14
349
753
-404
55.50
2026-05-13
301
2
299
55.80
2026-05-11
446
62
384
56.50
2026-05-05
2083
196
1887
55.40
2026-04-28
1771
51
1720
52.20
2026-04-27
1307
31
1276
50.80
2026-04-23
803
516
287
50.20
2026-04-21
512
45
467
51.00
2026-04-20
107
0
107
51.20
2026-04-17
500
641
-141
50.20
2026-04-16
71
839
-768
50.70
2026-04-15
386
36
350
50.40
2026-04-10
76
14
62
47.70
2026-04-08
6
83
-77
47.10
2026-04-07
187
3
184
46.50
2026-04-02
637
146
491
45.85
2026-03-31
24
185
-161
44.75
2026-03-30
731
4
727
44.45
2026-03-27
67
806
-739
45.30
2026-03-26
141
9
132
46.05
2026-03-25
534
6
528
45.85
2026-03-23
227
17
210
44.20
2026-03-20
0
462
-462
44.20
2026-03-19
17
424
-407
44.25
2026-03-12
218
0
218
44.25
2026-03-10
75
274
-199
43.85
2026-03-09
50
254
-204
44.15
2026-03-05
154
62
92
45.35
2026-03-04
155
0
155
45.00
2026-03-03
577
0
577
47.25
2026-03-02
10
896
-886
47.25
2026-02-25
1125
104
1021
47.25
2026-02-23
0
3551
-3551
46.55
2026-02-11
0
1576
-1576
44.75
2026-02-09
116
1615
-1499
43.90
2026-02-06
3458
5
3453
42.65
2026-02-05
1236
249
987
42.75
2026-02-04
21
846
-825
42.40
2026-02-03
117
1087
-970
42.00
2026-01-30
381
108
273
43.05
2026-01-29
385
104
281
42.95
2026-01-28
0
142
-142
42.60
2026-01-27
393
284
109
42.30
2026-01-23
0
320
-320
41.55
2026-01-22
20
181
-161
41.60
2026-01-16
131
43
88
41.80
2026-01-15
576
214
362
41.85
2026-01-07
919
1842
-923
40.20
2026-01-05
1131
383
748
39.30
2026-01-02
36
129
-93
39.65
2025-12-31
91
0
91
39.30
2025-12-23
495
66
429
40.55
2025-12-22
215
141
74
40.00
2025-12-19
347
626
-279
40.20
2025-12-18
709
348
361
39.25
2025-12-17
1490
81
1409
39.35
2025-12-16
16
264
-248
38.80
2025-12-15
1193
2
1191
38.40
2025-12-11
710
147
563
37.55
2025-12-10
365
261
104
37.40
2025-12-08
1279
27
1252
37.40
2025-12-05
856
19
837
37.75
2025-12-04
141
2688
-2547
37.30
2025-12-03
138
84
54
36.55
2025-12-02
33
4911
-4878
36.55
2025-12-01
34
1959
-1925
35.75
2025-11-28
0
1484
-1484
36.10
2025-11-27
46
6
40
36.50
2025-11-26
48
229
-181
36.00
2025-11-25
206
2583
-2377
35.25
2025-11-24
258
365
-107
36.05
2025-11-21
731
3757
-3026
35.65
2025-11-19
67
184
-117
34.90
2025-11-18
22
168
-146
35.20
2025-11-17
548
63
485
35.20
2025-11-14
646
0
646
35.10
2025-11-13
1815
89
1726
35.35
2025-11-12
901
182
719
35.60
2025-11-11
147
7
140
34.75
2025-11-10
6
1240
-1234
34.65
2025-11-07
237
2
235
34.85
2025-11-05
677
2
675
35.45
2025-11-04
626
2
624
34.75
2025-11-03
59
224
-165
34.50
2025-10-31
18
123
-105
34.50
2025-10-30
0
142
-142
34.25
2025-10-28
0
274
-274
34.35
2025-10-23
200
3
197
34.85
2025-10-20
79
19
60
34.05
2025-10-17
1461
2
1459
33.95
2025-10-16
0
222
-222
34.45
2025-10-15
445
0
445
34.60
2025-10-14
1260
432
828
34.50
2025-10-13
27
490
-463
34.40
2025-10-08
316
17
299
34.45
2025-10-07
0
160
-160
34.35
2025-10-03
15
1024
-1009
34.05
2025-10-02
0
242
-242
34.30
2025-10-01
34
101
-67
34.65
2025-09-24
0
503
-503
35.05
2025-09-22
946
5
941
35.15
2025-09-19
93
0
93
34.85
2025-09-18
157
27
130
34.60
2025-09-17
196
0
196
34.30
2025-09-16
165
2143
-1978
34.50
2025-09-15
36
2230
-2194
34.45
2025-09-11
19
567
-548
33.95
2025-09-10
1
328
-327
34.00
2025-09-08
0
480
-480
33.60
2025-09-05
966
11
955
33.80
2025-09-04
561
39
522
33.10
2025-09-03
183
45
138
32.90
2025-09-02
202
9
193
33.00
2025-09-01
833
105
728
32.75
2025-08-28
813
9
804
32.65
2025-08-27
192
1655
-1463
32.35
2025-08-26
528
25
503
32.40
2025-08-25
612
0
612
32.90
2025-08-21
589
0
589
32.60
2025-08-20
0
244
-244
32.05
2025-08-19
1
417
-416
32.30
2025-08-18
1860
75
1785
32.55
2025-08-15
89
265
-176
32.25
2025-08-14
0
583
-583
32.35
2025-08-13
2
459
-457
32.35
2025-08-12
1925
0
1925
32.20
2025-08-11
4716
0
4716
33.20
2025-08-08
166
379
-213
32.75
2025-08-07
3188
2
3186
33.15
2025-08-06
571
21
550
32.70
2025-08-05
621
0
621
32.40
2025-08-04
140
3
137
32.10
2025-08-01
212
1
211
31.55
2025-07-31
2
51
-49
31.20
2025-07-30
349
17
332
31.70
2025-07-29
2210
3000
-790
31.45
2025-07-28
2146
227
1919
31.75
2025-07-25
1450
0
1450
31.95
2025-07-24
3762
101
3661
32.05
2025-07-23
104
0
104
31.95
2025-07-21
353
3
350
31.70
2025-07-16
117
1
116
32.40
2025-07-14
1047
353
694
32.30
2025-07-11
755
0
755
32.40
2025-07-10
496
329
167
31.70
2025-07-09
5
1965
-1960
31.40
2025-07-08
91
2246
-2155
31.85
2025-07-07
516
557
-41
31.50
2025-07-04
13
328
-315
31.75
2025-07-02
0
1891
-1891
32.25
2025-07-01
5525
550
4975
32.70
2025-06-30
7
2614
-2607
34.15
2025-06-27
0
210
-210
33.70
2025-06-26
2
1173
-1171
33.85
2025-06-24
6
1182
-1176
33.65
2025-06-19
382
72
310
33.80
2025-06-18
396
0
396
34.10
2025-06-17
0
363
-363
33.75
2025-06-13
2169
321
1848
33.30
2025-06-11
4
151
-147
32.95
2025-06-10
472
231
241
32.90
2025-06-06
249
119
130
32.45
2025-06-05
0
316
-316
32.15
2025-06-04
0
461
-461
32.60
2025-06-03
62
5
57
32.55
2025-06-02
249
715
-466
31.60
2025-05-28
621
419
202
31.75
2025-05-26
287
410
-123
32.30
2025-05-23
211
0
211
32.65
2025-05-22
98
222
-124
32.55
2025-05-21
279
696
-417
32.90
2025-05-20
4896
127
4769
33.00
2025-05-16
78
1360
-1282
33.50
2025-05-15
2867
478
2389
33.60
2025-05-14
532
228
304
33.15
2025-05-13
0
814
-814
32.15
2025-05-12
0
981
-981
32.15
2025-05-08
26
1049
-1023
31.10
2025-05-07
176
702
-526
31.40
2025-05-05
1068
903
165
31.50
2025-05-02
0
373
-373
31.35
2025-04-24
414
0
414
29.65
2025-04-23
241
68
173
30.10
2025-04-22
26
586
-560
29.80
2025-04-21
82
389
-307
30.30
2025-04-18
279
47
232
30.25
2025-04-16
0
756
-756
31.15
2025-04-15
210
1009
-799
31.50
2025-04-14
37
431
-394
30.65
2025-04-11
0
3302
-3302
30.30
2025-04-10
1853
264
1589
30.00
2025-04-08
558
179
379
29.95
2025-04-07
241
558
-317
31.00
2025-04-02
0
196
-196
34.40
2025-04-01
5
1629
-1624
34.05
2025-03-31
0
2092
-2092
33.45
2025-03-28
281
981
-700
34.85
2025-03-25
0
1083
-1083
35.15
2025-03-21
1
807
-806
35.05
2025-03-17
664
247
417
35.70
2025-03-14
152
623
-471
34.75
2025-03-13
640
0
640
34.70
2025-03-12
7
154
-147
35.00
2025-03-06
420
0
420
36.15
2025-03-05
0
225
-225
36.25
2025-03-03
4
1174
-1170
36.70
2025-02-27
0
222
-222
36.65
2025-02-26
19
144
-125
36.95
2025-02-25
136
981
-845
36.50
2025-02-21
887
0
887
37.05
2025-02-19
0
39
-39
36.90
2025-02-17
498
0
498
36.75
2025-02-14
1263
895
368
36.40
2025-02-11
559
30
529
35.80
2025-02-10
1326
0
1326
35.60
2025-02-06
3530
498
3032
35.50
2025-02-05
125
1199
-1074
34.85
2025-02-04
0
734
-734
34.50
2025-02-03
1519
1170
349
35.00
2025-01-22
40
290
-250
34.60
2025-01-20
0
723
-723
34.25
2025-01-16
0
187
-187
34.90
2025-01-15
260
71
189
34.40
2025-01-14
162
1
161
34.45
2025-01-09
354
0
354
34.95
2025-01-08
361
818
-457
35.60
2025-01-07
142
1932
-1790
35.80
2025-01-06
2137
0
2137
35.45
2025-01-03
2909
0
2909
34.75
2025-01-02
1230
0
1230
34.55
2024-12-30
383
10
373
34.75
2024-12-25
0
259
-259
34.45
2024-12-24
471
0
471
34.75
2024-12-23
410
0
410
34.40
2024-12-20
539
2
537
33.60
2024-12-19
76
1385
-1309
34.85
2024-12-18
6
486
-480
34.65
2024-12-17
0
2605
-2605
34.85
2024-12-16
340
15
325
35.25
2024-12-12
432
0
432
35.15
2024-12-09
282
0
282
34.95
2024-12-06
299
117
182
34.90
2024-12-05
913
0
913
34.85
2024-12-04
0
230
-230
34.70
2024-12-03
222
0
222
34.80
2024-12-02
139
19
120
33.90
2024-11-29
5608
599
5009
33.25
2024-11-28
66
0
66
33.25
2024-11-27
772
32
740
33.30
2024-11-26
992
121
871
33.45
2024-11-25
0
1541
-1541
33.15
2024-11-22
0
76
-76
33.50
2024-11-20
0
449
-449
33.45
2024-11-15
179
30
149
32.55
2024-11-14
0
98
-98
32.70
2024-11-13
332
19
313
32.65
2024-11-12
564
840
-276
32.95
2024-11-08
601
814
-213
33.20
2024-11-07
310
532
-222
32.55
2024-11-06
0
230
-230
32.45
2024-11-05
81
0
81
32.85
2024-11-04
208
627
-419
32.75
2024-11-01
190
735
-545
32.10
2024-10-30
339
1976
-1637
32.45
2024-10-29
0
301
-301
32.60
2024-10-25
0
62
-62
32.95
2024-10-23
208
87
121
32.70
2024-10-22
52
0
52
33.30
2024-10-21
0
531
-531
32.70
2024-10-18
316
0
316
33.50
2024-10-17
165
0
165
32.65
2024-10-11
445
79
366
31.55
2024-10-08
346
1611
-1265
31.75
2024-10-07
0
476
-476
32.00
2024-10-01
207
340
-133
31.50
2024-09-27
918
130
788
31.75
2024-09-26
0
193
-193
31.50
2024-09-24
0
415
-415
31.50
2024-09-20
200
60
140
31.00
2024-09-18
276
58
218
30.40
2024-09-12
443
115
328
29.85
2024-09-11
827
120
707
29.60
2024-09-10
249
0
249
29.95
2024-09-09
0
1045
-1045
29.70
2024-09-06
0
136
-136
30.75
2024-09-05
180
0
180
30.50
2024-09-04
1084
500
584
30.35
2024-09-02
393
41
352
31.75
2024-08-29
0
308
-308
31.55
2024-08-28
83
506
-423
31.80
2024-08-26
310
2000
-1690
32.00
2024-08-23
668
0
668
30.90
2024-08-22
0
492
-492
31.45
2024-08-21
101
173
-72
31.70
2024-08-15
0
617
-617
31.50
2024-08-14
403
0
403
32.00
2024-08-09
1070
48
1022
32.60
2024-08-08
778
0
778
31.40
2024-08-07
984
0
984
31.30
2024-08-06
202
441
-239
30.70
2024-08-01
867
136
731
33.05
2024-07-31
512
1176
-664
32.80
2024-07-30
214
40
174
32.35
2024-07-29
936
15
921
32.70
2024-07-26
280
1066
-786
32.05
2024-07-23
1363
0
1363
33.00
2024-07-22
288
3000
-2712
31.85
2024-07-18
366
0
366
33.25
2024-07-15
0
54
-54
32.90
2024-07-12
94
0
94
33.75
2024-07-11
331
1
330
33.65
2024-07-10
211
0
211
33.55
2024-07-09
149
528
-379
33.00
2024-07-05
95
24
71
33.00
2024-07-03
334
789
-455
2024-07-02
79
0
79
32.10
2024-07-01
0
614
-614
32.00
2024-06-28
565
25
540
32.05
2024-06-26
0
1868
-1868
33.80
2024-06-25
0
1152
-1152
34.40
2024-06-21
141
331
-190
34.15
2024-06-18
0
105
-105
32.90
2024-06-17
0
265
-265
32.30
2024-06-14
177
55
122
32.00
2024-06-13
99
0
99
32.00
2024-06-11
123
0
123
31.60
2024-06-07
208
0
208
31.80
2024-06-06
96
208
-112
31.70
合計 159306 150358 8948