| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
718
|
58
|
660
|
28.60
|
|
2026-06-03
|
2367
|
903
|
1464
|
28.30
|
|
2026-05-29
|
375
|
1062
|
-687
|
23.35
|
|
2026-05-27
|
321
|
1191
|
-870
|
23.30
|
|
2026-05-26
|
1521
|
15
|
1506
|
23.60
|
|
2026-05-22
|
932
|
6
|
926
|
23.80
|
|
2026-05-21
|
2107
|
951
|
1156
|
23.85
|
|
2026-05-18
|
826
|
9
|
817
|
23.45
|
|
2026-05-15
|
1709
|
951
|
758
|
23.80
|
|
2026-05-13
|
462
|
25
|
437
|
23.15
|
|
2026-05-07
|
1794
|
159
|
1635
|
24.00
|
|
2026-05-06
|
950
|
13
|
937
|
23.95
|
|
2026-05-05
|
253
|
17
|
236
|
23.70
|
|
2026-04-30
|
431
|
2
|
429
|
23.80
|
|
2026-04-29
|
1430
|
699
|
731
|
24.05
|
|
2026-04-28
|
1978
|
0
|
1978
|
24.40
|
|
2026-04-27
|
1579
|
128
|
1451
|
23.80
|
|
2026-04-24
|
502
|
5
|
497
|
23.95
|
|
2026-04-23
|
1924
|
24
|
1900
|
23.70
|
|
2026-04-22
|
286
|
3
|
283
|
23.95
|
|
2026-04-21
|
689
|
112
|
577
|
23.95
|
|
2026-04-20
|
356
|
119
|
237
|
24.25
|
|
2026-04-17
|
31
|
1100
|
-1069
|
24.30
|
|
2026-04-13
|
79
|
1370
|
-1291
|
24.15
|
|
2026-04-10
|
267
|
4
|
263
|
24.55
|
|
2026-04-08
|
1
|
949
|
-948
|
24.70
|
|
2026-04-02
|
2177
|
8
|
2169
|
24.35
|
|
2026-03-31
|
111
|
2032
|
-1921
|
23.15
|
|
2026-03-27
|
45
|
883
|
-838
|
24.05
|
|
2026-03-26
|
246
|
933
|
-687
|
24.15
|
|
2026-03-25
|
123
|
381
|
-258
|
24.45
|
|
2026-03-24
|
608
|
32
|
576
|
24.15
|
|
2026-03-23
|
1
|
861
|
-860
|
23.90
|
|
2026-03-20
|
43
|
1641
|
-1598
|
24.65
|
|
2026-03-19
|
19
|
627
|
-608
|
24.45
|
|
2026-03-17
|
25
|
481
|
-456
|
25.05
|
|
2026-03-16
|
5
|
646
|
-641
|
24.80
|
|
2026-03-11
|
471
|
26
|
445
|
24.35
|
|
2026-03-10
|
944
|
1851
|
-907
|
24.30
|
|
2026-03-09
|
52
|
617
|
-565
|
23.95
|
|
2026-03-05
|
136
|
809
|
-673
|
24.55
|
|
2026-03-03
|
961
|
157
|
804
|
25.30
|
|
2026-02-25
|
17
|
498
|
-481
|
24.90
|
|
2026-02-24
|
87
|
898
|
-811
|
25.30
|
|
2026-02-23
|
164
|
4556
|
-4392
|
25.30
|
|
2026-02-11
|
587
|
9
|
578
|
24.00
|
|
2026-02-06
|
2069
|
9
|
2060
|
23.35
|
|
2026-02-05
|
2608
|
481
|
2127
|
23.10
|
|
2026-02-04
|
0
|
938
|
-938
|
23.05
|
|
2026-01-30
|
533
|
3
|
530
|
22.70
|
|
2026-01-28
|
103
|
1383
|
-1280
|
22.85
|
|
2026-01-27
|
1591
|
628
|
963
|
23.20
|
|
2026-01-23
|
8
|
244
|
-236
|
22.15
|
|
2026-01-22
|
829
|
21
|
808
|
22.10
|
|
2026-01-21
|
167
|
3197
|
-3030
|
22.10
|
|
2026-01-15
|
1747
|
0
|
1747
|
21.60
|
|
2026-01-14
|
982
|
155
|
827
|
21.25
|
|
2026-01-12
|
2
|
681
|
-679
|
20.90
|
|
2026-01-08
|
4
|
1062
|
-1058
|
20.75
|
|
2026-01-07
|
1552
|
793
|
759
|
20.85
|
|
2026-01-02
|
1431
|
12
|
1419
|
20.40
|
|
2025-12-31
|
999
|
0
|
999
|
20.40
|
|
2025-12-30
|
791
|
0
|
791
|
20.55
|
|
2025-12-29
|
715
|
22
|
693
|
20.40
|
|
2025-12-26
|
6
|
3019
|
-3013
|
20.60
|
|
2025-12-24
|
9
|
1262
|
-1253
|
20.75
|
|
2025-12-22
|
98
|
1948
|
-1850
|
21.20
|
|
2025-12-19
|
4298
|
1440
|
2858
|
21.40
|
|
2025-12-17
|
4436
|
9014
|
-4578
|
21.25
|
|
2025-12-16
|
958
|
553
|
405
|
20.05
|
|
2025-12-12
|
2412
|
223
|
2189
|
19.40
|
|
2025-12-11
|
1619
|
392
|
1227
|
19.25
|
|
2025-12-10
|
952
|
505
|
447
|
19.15
|
|
2025-12-09
|
925
|
160
|
765
|
19.25
|
|
2025-12-08
|
1690
|
1491
|
199
|
19.10
|
|
2025-12-04
|
2227
|
0
|
2227
|
19.15
|
|
2025-12-02
|
1690
|
6137
|
-4447
|
18.80
|
|
2025-12-01
|
839
|
1727
|
-888
|
18.35
|
|
2025-11-28
|
3
|
2116
|
-2113
|
18.05
|
|
2025-11-27
|
294
|
5
|
289
|
18.65
|
|
2025-11-26
|
1560
|
0
|
1560
|
18.55
|
|
2025-11-25
|
340
|
2
|
338
|
18.60
|
|
2025-11-24
|
525
|
15097
|
-14572
|
18.50
|
|
2025-11-21
|
2542
|
0
|
2542
|
18.35
|
|
2025-11-19
|
777
|
12
|
765
|
18.40
|
|
2025-11-18
|
12
|
500
|
-488
|
18.50
|
|
2025-11-14
|
0
|
502
|
-502
|
18.90
|
|
2025-11-13
|
0
|
335
|
-335
|
19.00
|
|
2025-11-11
|
517
|
6
|
511
|
19.30
|
|
2025-11-10
|
0
|
378
|
-378
|
18.95
|
|
2025-11-07
|
0
|
535
|
-535
|
18.95
|
|
2025-11-06
|
0
|
557
|
-557
|
19.05
|
|
2025-11-05
|
503
|
3
|
500
|
19.10
|
|
2025-11-04
|
0
|
280
|
-280
|
19.00
|
|
2025-11-03
|
442
|
0
|
442
|
18.95
|
|
2025-10-31
|
0
|
1303
|
-1303
|
18.70
|
|
2025-10-30
|
987
|
0
|
987
|
18.90
|
|
2025-10-27
|
0
|
741
|
-741
|
19.25
|
|
2025-10-22
|
648
|
1
|
647
|
19.75
|
|
2025-10-21
|
488
|
858
|
-370
|
19.70
|
|
2025-10-17
|
0
|
4781
|
-4781
|
19.40
|
|
2025-10-16
|
0
|
2719
|
-2719
|
19.65
|
|
2025-10-15
|
929
|
1
|
928
|
19.80
|
|
2025-10-14
|
1134
|
9
|
1125
|
19.00
|
|
2025-10-13
|
0
|
1090
|
-1090
|
18.55
|
|
2025-10-09
|
1356
|
3
|
1353
|
18.80
|
|
2025-10-08
|
498
|
32
|
466
|
18.45
|
|
2025-10-07
|
498
|
65
|
433
|
18.40
|
|
2025-10-03
|
592
|
2812
|
-2220
|
18.25
|
|
2025-09-26
|
36
|
606
|
-570
|
17.80
|
|
2025-09-25
|
1493
|
0
|
1493
|
17.70
|
|
2025-09-24
|
498
|
7
|
491
|
17.75
|
|
2025-09-23
|
1668
|
506
|
1162
|
17.65
|
|
2025-09-22
|
498
|
9
|
489
|
17.50
|
|
2025-09-19
|
607
|
312
|
295
|
17.35
|
|
2025-09-16
|
4898
|
66
|
4832
|
17.55
|
|
2025-09-15
|
1292
|
4
|
1288
|
17.45
|
|
2025-09-09
|
1241
|
930
|
311
|
17.20
|
|
2025-09-08
|
0
|
719
|
-719
|
17.10
|
|
2025-09-05
|
0
|
920
|
-920
|
17.10
|
|
2025-09-04
|
2640
|
71
|
2569
|
17.25
|
|
2025-09-03
|
996
|
82
|
914
|
16.95
|
|
2025-09-02
|
3578
|
36
|
3542
|
16.65
|
|
2025-09-01
|
1735
|
503
|
1232
|
16.40
|
|
2025-08-28
|
1153
|
18
|
1135
|
16.35
|
|
2025-08-27
|
870
|
8
|
862
|
16.25
|
|
2025-08-26
|
37
|
3535
|
-3498
|
16.10
|
|
2025-08-21
|
757
|
0
|
757
|
16.40
|
|
2025-08-18
|
1421
|
1
|
1420
|
16.30
|
|
2025-08-14
|
1316
|
5
|
1311
|
16.40
|
|
2025-08-13
|
3
|
1657
|
-1654
|
16.15
|
|
2025-08-12
|
9011
|
5831
|
3180
|
15.95
|
|
2025-08-08
|
0
|
11261
|
-11261
|
16.60
|
|
2025-08-07
|
456
|
2934
|
-2478
|
16.60
|
|
2025-08-01
|
1000
|
3
|
997
|
16.35
|
|
2025-07-31
|
59
|
6592
|
-6533
|
16.35
|
|
2025-07-30
|
4
|
13903
|
-13899
|
16.40
|
|
2025-07-29
|
645
|
14686
|
-14041
|
16.20
|
|
2025-07-28
|
0
|
22327
|
-22327
|
16.30
|
|
2025-07-25
|
148
|
33280
|
-33132
|
16.40
|
|
2025-07-24
|
1664
|
24073
|
-22409
|
16.30
|
|
2025-07-23
|
551
|
200
|
351
|
17.40
|
|
2025-07-18
|
1581
|
117
|
1464
|
18.00
|
|
2025-07-16
|
16046
|
203
|
15843
|
18.20
|
|
2025-07-15
|
6651
|
0
|
6651
|
18.15
|
|
2025-07-14
|
9427
|
0
|
9427
|
18.60
|
|
2025-07-11
|
584
|
2664
|
-2080
|
18.30
|
|
2025-07-10
|
389
|
0
|
389
|
16.90
|
|
2025-07-09
|
1131
|
0
|
1131
|
16.25
|
|
2025-07-08
|
76
|
2392
|
-2316
|
16.20
|
|
2025-07-07
|
1062
|
0
|
1062
|
16.05
|
|
2025-07-02
|
551
|
0
|
551
|
16.00
|
|
2025-07-01
|
41
|
309
|
-268
|
15.75
|
|
2025-06-27
|
876
|
62
|
814
|
15.95
|
|
2025-06-26
|
836
|
0
|
836
|
15.85
|
|
2025-06-25
|
1096
|
74
|
1022
|
15.80
|
|
2025-06-24
|
0
|
150
|
-150
|
15.80
|
|
2025-06-23
|
0
|
767
|
-767
|
15.90
|
|
2025-06-18
|
736
|
0
|
736
|
16.80
|
|
2025-06-17
|
957
|
0
|
957
|
16.70
|
|
2025-06-13
|
1003
|
0
|
1003
|
16.70
|
|
2025-06-09
|
12
|
253
|
-241
|
16.90
|
|
2025-06-06
|
108
|
849
|
-741
|
17.00
|
|
2025-06-05
|
778
|
0
|
778
|
16.75
|
|
2025-06-03
|
206
|
1
|
205
|
16.70
|
|
2025-06-02
|
3481
|
6004
|
-2523
|
16.60
|
|
2025-05-28
|
0
|
437
|
-437
|
17.15
|
|
2025-05-26
|
164
|
1022
|
-858
|
17.15
|
|
2025-05-22
|
972
|
471
|
501
|
16.75
|
|
2025-05-20
|
0
|
3316
|
-3316
|
16.75
|
|
2025-05-19
|
497
|
920
|
-423
|
16.80
|
|
2025-05-16
|
135
|
518
|
-383
|
16.95
|
|
2025-05-15
|
885
|
155
|
730
|
16.65
|
|
2025-05-14
|
300
|
743
|
-443
|
16.40
|
|
2025-05-13
|
721
|
0
|
721
|
16.35
|
|
2025-05-12
|
0
|
174
|
-174
|
16.30
|
|
2025-05-09
|
496
|
0
|
496
|
16.20
|
|
2025-05-06
|
559
|
52
|
507
|
15.95
|
|
2025-05-02
|
0
|
233
|
-233
|
16.45
|
|
2025-04-30
|
200
|
884
|
-684
|
16.70
|
|
2025-04-29
|
382
|
196
|
186
|
16.30
|
|
2025-04-24
|
0
|
2907
|
-2907
|
15.80
|
|
2025-04-23
|
54
|
395
|
-341
|
15.75
|
|
2025-04-22
|
6
|
1463
|
-1457
|
15.45
|
|
2025-04-18
|
879
|
1053
|
-174
|
15.70
|
|
2025-04-17
|
880
|
1247
|
-367
|
15.65
|
|
2025-04-16
|
839
|
1400
|
-561
|
15.85
|
|
2025-04-15
|
0
|
2218
|
-2218
|
16.15
|
|
2025-04-14
|
2574
|
2313
|
261
|
15.65
|
|
2025-04-11
|
3360
|
4564
|
-1204
|
15.35
|
|
2025-04-10
|
8099
|
2522
|
5577
|
15.60
|
|
2025-04-08
|
3156
|
5486
|
-2330
|
15.25
|
|
2025-04-02
|
2000
|
4000
|
-2000
|
17.30
|
|
2025-04-01
|
2000
|
2800
|
-800
|
17.35
|
|
2025-03-31
|
2116
|
498
|
1618
|
17.20
|
|
2025-03-28
|
25
|
497
|
-472
|
17.60
|
|
2025-03-25
|
0
|
1690
|
-1690
|
17.70
|
|
2025-03-24
|
1000
|
0
|
1000
|
17.70
|
|
2025-03-13
|
249
|
0
|
249
|
17.45
|
|
2025-03-06
|
98
|
429
|
-331
|
17.65
|
|
2025-03-04
|
0
|
289
|
-289
|
17.40
|
|
2025-03-03
|
0
|
192
|
-192
|
17.50
|
|
2025-02-26
|
558
|
253
|
305
|
17.40
|
|
2025-02-21
|
23
|
148
|
-125
|
17.50
|
|
2025-02-19
|
425
|
0
|
425
|
17.45
|
|
2025-02-18
|
403
|
0
|
403
|
17.40
|
|
2025-02-14
|
0
|
265
|
-265
|
17.25
|
|
2025-02-10
|
436
|
0
|
436
|
17.30
|
|
2025-02-06
|
5373
|
155
|
5218
|
17.50
|
|
2025-02-04
|
593
|
0
|
593
|
17.40
|
|
2025-02-03
|
2968
|
108
|
2860
|
17.35
|
|
2025-01-21
|
940
|
0
|
940
|
17.40
|
|
2025-01-15
|
560
|
193
|
367
|
17.40
|
|
2025-01-14
|
252
|
0
|
252
|
17.35
|
|
2025-01-13
|
0
|
1171
|
-1171
|
17.25
|
|
2025-01-09
|
741
|
280
|
461
|
17.50
|
|
2025-01-08
|
0
|
1342
|
-1342
|
17.65
|
|
2025-01-06
|
521
|
0
|
521
|
17.75
|
|
2025-01-03
|
37
|
0
|
37
|
17.55
|
|
2024-12-31
|
0
|
95
|
-95
|
17.40
|
|
2024-12-24
|
0
|
402
|
-402
|
17.80
|
|
2024-12-20
|
458
|
174
|
284
|
17.10
|
|
2024-12-19
|
0
|
976
|
-976
|
17.30
|
|
2024-12-17
|
0
|
169
|
-169
|
17.50
|
|
2024-12-16
|
281
|
93
|
188
|
17.40
|
|
2024-12-06
|
91
|
0
|
91
|
17.45
|
|
2024-12-03
|
443
|
0
|
443
|
17.50
|
|
2024-11-29
|
29
|
428
|
-399
|
17.10
|
|
2024-11-27
|
120
|
0
|
120
|
17.45
|
|
2024-11-26
|
2537
|
129
|
2408
|
17.55
|
|
2024-11-22
|
179
|
0
|
179
|
17.35
|
|
2024-11-21
|
175
|
95
|
80
|
17.25
|
|
2024-11-19
|
0
|
498
|
-498
|
17.45
|
|
2024-11-18
|
688
|
0
|
688
|
16.90
|
|
2024-11-13
|
309
|
0
|
309
|
17.05
|
|
2024-11-12
|
0
|
180
|
-180
|
17.00
|
|
2024-11-11
|
0
|
101
|
-101
|
17.15
|
|
2024-11-08
|
700
|
970
|
-270
|
17.15
|
|
2024-11-06
|
143
|
0
|
143
|
17.05
|
|
2024-11-05
|
694
|
0
|
694
|
17.15
|
|
2024-11-04
|
121
|
0
|
121
|
17.10
|
|
2024-11-01
|
0
|
1653
|
-1653
|
17.00
|
|
2024-10-30
|
68
|
482
|
-414
|
17.10
|
|
2024-10-29
|
0
|
131
|
-131
|
17.20
|
|
2024-10-24
|
2755
|
481
|
2274
|
17.20
|
|
2024-10-22
|
26
|
126
|
-100
|
17.45
|
|
2024-10-21
|
0
|
498
|
-498
|
17.50
|
|
2024-10-16
|
403
|
0
|
403
|
17.35
|
|
2024-10-11
|
28
|
168
|
-140
|
17.75
|
|
2024-10-07
|
260
|
0
|
260
|
18.20
|
|
2024-10-04
|
0
|
1254
|
-1254
|
18.20
|
|
2024-10-01
|
0
|
135
|
-135
|
18.40
|
|
2024-09-27
|
470
|
0
|
470
|
18.40
|
|
2024-09-26
|
189
|
1240
|
-1051
|
18.40
|
|
2024-09-25
|
0
|
594
|
-594
|
18.40
|
|
2024-09-24
|
0
|
1554
|
-1554
|
18.40
|
|
2024-09-23
|
0
|
3584
|
-3584
|
18.30
|
|
2024-09-20
|
0
|
4506
|
-4506
|
18.25
|
|
2024-09-13
|
13
|
891
|
-878
|
18.75
|
|
2024-09-09
|
354
|
0
|
354
|
18.70
|
|
2024-09-05
|
603
|
0
|
603
|
18.20
|
|
2024-09-04
|
0
|
117
|
-117
|
18.15
|
|
2024-09-03
|
6849
|
245
|
6604
|
18.45
|
|
2024-09-02
|
456
|
0
|
456
|
18.65
|
|
2024-08-30
|
548
|
170
|
378
|
18.50
|
|
2024-08-23
|
8935
|
771
|
8164
|
19.40
|
|
2024-08-21
|
407
|
0
|
407
|
18.80
|
|
2024-08-15
|
256
|
1117
|
-861
|
18.35
|
|
2024-08-12
|
632
|
0
|
632
|
18.20
|
|
2024-08-09
|
1086
|
0
|
1086
|
17.90
|
|
2024-08-08
|
634
|
0
|
634
|
17.70
|
|
2024-08-07
|
930
|
263
|
667
|
17.50
|
|
2024-08-06
|
857
|
1717
|
-860
|
17.55
|
|
2024-08-02
|
398
|
191
|
207
|
20.10
|
|
2024-07-31
|
498
|
1301
|
-803
|
20.30
|
|
2024-07-29
|
1377
|
28
|
1349
|
20.40
|
|
2024-07-26
|
149
|
515
|
-366
|
20.05
|
|
2024-07-19
|
139
|
642
|
-503
|
19.75
|
|
2024-07-18
|
490
|
2
|
488
|
19.95
|
|
2024-07-17
|
0
|
498
|
-498
|
19.90
|
|
2024-07-12
|
103
|
0
|
103
|
20.05
|
|
2024-07-11
|
301
|
0
|
301
|
19.95
|
|
2024-06-28
|
1572
|
45
|
1527
|
18.85
|
|
2024-06-26
|
0
|
1013
|
-1013
|
18.80
|
|
2024-06-25
|
271
|
0
|
271
|
18.95
|
|
2024-06-24
|
621
|
55
|
566
|
18.75
|
|
2024-06-21
|
479
|
0
|
479
|
18.70
|
|
2024-06-20
|
0
|
646
|
-646
|
18.60
|
|
2024-06-19
|
0
|
360
|
-360
|
18.65
|
|
2024-06-18
|
0
|
2844
|
-2844
|
18.65
|
|
2024-06-12
|
0
|
252
|
-252
|
18.55
|
|
2024-06-11
|
282
|
0
|
282
|
18.65
|
|
2024-06-07
|
192
|
0
|
192
|
18.80
|
| 合計 | 258623 | 342392 | -83769 | |
