| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
182
|
-118
|
15.05
|
|
2026-06-04
|
60
|
0
|
60
|
15.15
|
|
2026-06-02
|
0
|
130
|
-130
|
14.75
|
|
2026-06-01
|
339
|
0
|
339
|
14.75
|
|
2026-05-28
|
39
|
171
|
-132
|
14.60
|
|
2026-05-21
|
52
|
0
|
52
|
14.75
|
|
2026-05-20
|
111
|
0
|
111
|
14.70
|
|
2026-05-19
|
181
|
0
|
181
|
14.65
|
|
2026-05-18
|
98
|
0
|
98
|
14.55
|
|
2026-05-15
|
23
|
0
|
23
|
14.55
|
|
2026-05-12
|
0
|
38
|
-38
|
14.80
|
|
2026-05-08
|
0
|
48
|
-48
|
14.65
|
|
2026-05-04
|
0
|
99
|
-99
|
14.60
|
|
2026-04-29
|
32
|
0
|
32
|
14.75
|
|
2026-04-28
|
91
|
0
|
91
|
14.70
|
|
2026-04-27
|
310
|
149
|
161
|
14.45
|
|
2026-04-24
|
0
|
97
|
-97
|
14.60
|
|
2026-04-23
|
0
|
277
|
-277
|
14.85
|
|
2026-04-17
|
0
|
72
|
-72
|
15.20
|
|
2026-04-15
|
0
|
27
|
-27
|
15.30
|
|
2026-04-14
|
0
|
42
|
-42
|
15.25
|
|
2026-04-13
|
0
|
22
|
-22
|
15.20
|
|
2026-04-07
|
66
|
0
|
66
|
15.20
|
|
2026-04-02
|
0
|
87
|
-87
|
14.95
|
|
2026-04-01
|
0
|
95
|
-95
|
15.00
|
|
2026-03-31
|
0
|
220
|
-220
|
14.90
|
|
2026-03-30
|
0
|
300
|
-300
|
15.05
|
|
2026-03-27
|
0
|
367
|
-367
|
15.55
|
|
2026-03-26
|
0
|
82
|
-82
|
16.25
|
|
2026-03-19
|
0
|
191
|
-191
|
16.05
|
|
2026-03-18
|
0
|
29
|
-29
|
16.20
|
|
2026-03-17
|
0
|
98
|
-98
|
16.25
|
|
2026-03-13
|
0
|
191
|
-191
|
16.30
|
|
2026-03-12
|
196
|
0
|
196
|
16.55
|
|
2026-03-11
|
24
|
0
|
24
|
16.25
|
|
2026-03-10
|
146
|
0
|
146
|
15.95
|
|
2026-03-02
|
0
|
112
|
-112
|
16.70
|
|
2026-02-25
|
188
|
523
|
-335
|
16.60
|
|
2026-02-24
|
0
|
608
|
-608
|
17.40
|
|
2026-02-11
|
502
|
0
|
502
|
17.20
|
|
2026-02-06
|
0
|
34
|
-34
|
16.50
|
|
2026-02-02
|
107
|
0
|
107
|
16.40
|
|
2026-01-30
|
280
|
75
|
205
|
16.70
|
|
2026-01-29
|
267
|
0
|
267
|
16.75
|
|
2026-01-28
|
0
|
42
|
-42
|
16.55
|
|
2026-01-27
|
0
|
110
|
-110
|
16.45
|
|
2026-01-20
|
0
|
289
|
-289
|
16.30
|
|
2026-01-19
|
0
|
627
|
-627
|
16.35
|
|
2026-01-15
|
333
|
0
|
333
|
16.95
|
|
2026-01-12
|
399
|
0
|
399
|
17.00
|
|
2026-01-09
|
0
|
44
|
-44
|
16.75
|
|
2026-01-08
|
299
|
0
|
299
|
16.70
|
|
2026-01-02
|
0
|
67
|
-67
|
16.10
|
|
2025-12-31
|
0
|
73
|
-73
|
16.55
|
|
2025-12-29
|
0
|
21
|
-21
|
16.30
|
|
2025-12-26
|
0
|
195
|
-195
|
16.20
|
|
2025-12-24
|
0
|
690
|
-690
|
16.20
|
|
2025-12-23
|
0
|
109
|
-109
|
16.45
|
|
2025-12-22
|
178
|
399
|
-221
|
16.55
|
|
2025-12-19
|
202
|
0
|
202
|
16.50
|
|
2025-12-18
|
184
|
0
|
184
|
16.40
|
|
2025-12-17
|
385
|
0
|
385
|
16.55
|
|
2025-12-16
|
44
|
0
|
44
|
16.45
|
|
2025-12-15
|
0
|
60
|
-60
|
16.15
|
|
2025-12-12
|
337
|
0
|
337
|
16.10
|
|
2025-12-11
|
0
|
471
|
-471
|
15.95
|
|
2025-12-10
|
200
|
654
|
-454
|
16.15
|
|
2025-12-08
|
188
|
89
|
99
|
16.45
|
|
2025-12-05
|
0
|
724
|
-724
|
16.75
|
|
2025-12-04
|
0
|
297
|
-297
|
17.25
|
|
2025-12-01
|
49
|
0
|
49
|
17.00
|
|
2025-11-27
|
291
|
38
|
253
|
16.70
|
|
2025-11-26
|
27
|
1
|
26
|
16.30
|
|
2025-11-24
|
517
|
216
|
301
|
16.15
|
|
2025-11-21
|
127
|
0
|
127
|
15.90
|
|
2025-11-20
|
175
|
0
|
175
|
15.90
|
|
2025-11-14
|
287
|
0
|
287
|
15.95
|
|
2025-11-11
|
0
|
201
|
-201
|
16.05
|
|
2025-11-10
|
0
|
95
|
-95
|
16.05
|
|
2025-11-07
|
164
|
0
|
164
|
16.05
|
|
2025-11-06
|
100
|
0
|
100
|
16.10
|
|
2025-11-05
|
816
|
0
|
816
|
15.95
|
|
2025-11-04
|
95
|
0
|
95
|
15.80
|
|
2025-11-03
|
108
|
0
|
108
|
15.55
|
|
2025-10-31
|
8
|
0
|
8
|
15.25
|
|
2025-10-30
|
0
|
640
|
-640
|
15.25
|
|
2025-10-29
|
0
|
37
|
-37
|
15.25
|
|
2025-10-23
|
30
|
0
|
30
|
15.40
|
|
2025-10-21
|
0
|
91
|
-91
|
15.15
|
|
2025-10-20
|
121
|
0
|
121
|
15.35
|
|
2025-10-17
|
290
|
0
|
290
|
15.50
|
|
2025-10-16
|
53
|
0
|
53
|
15.45
|
|
2025-10-15
|
0
|
56
|
-56
|
15.25
|
|
2025-10-13
|
0
|
84
|
-84
|
15.40
|
|
2025-10-09
|
65
|
84
|
-19
|
15.40
|
|
2025-10-02
|
65
|
0
|
65
|
15.10
|
|
2025-10-01
|
0
|
108
|
-108
|
15.15
|
|
2025-09-26
|
0
|
262
|
-262
|
14.85
|
|
2025-09-23
|
27
|
5
|
22
|
14.90
|
|
2025-09-18
|
36
|
255
|
-219
|
15.00
|
|
2025-09-17
|
97
|
0
|
97
|
15.00
|
|
2025-09-12
|
537
|
2
|
535
|
15.30
|
|
2025-09-11
|
142
|
104
|
38
|
15.10
|
|
2025-09-08
|
0
|
18
|
-18
|
15.15
|
|
2025-09-05
|
0
|
84
|
-84
|
15.15
|
|
2025-09-04
|
45
|
137
|
-92
|
15.15
|
|
2025-09-03
|
45
|
12
|
33
|
15.40
|
|
2025-09-02
|
89
|
2
|
87
|
15.35
|
|
2025-09-01
|
140
|
0
|
140
|
15.40
|
|
2025-08-29
|
148
|
0
|
148
|
15.50
|
|
2025-08-28
|
189
|
3
|
186
|
15.50
|
|
2025-08-27
|
46
|
0
|
46
|
15.60
|
|
2025-08-26
|
52
|
81
|
-29
|
15.40
|
|
2025-08-25
|
0
|
39
|
-39
|
15.65
|
|
2025-08-22
|
117
|
31
|
86
|
15.80
|
|
2025-08-21
|
31
|
0
|
31
|
15.50
|
|
2025-08-20
|
42
|
3
|
39
|
15.65
|
|
2025-08-15
|
196
|
0
|
196
|
16.25
|
|
2025-08-14
|
60
|
0
|
60
|
16.00
|
|
2025-08-13
|
647
|
0
|
647
|
15.90
|
|
2025-08-08
|
860
|
0
|
860
|
15.00
|
|
2025-08-07
|
82
|
0
|
82
|
14.80
|
|
2025-08-06
|
273
|
0
|
273
|
14.85
|
|
2025-07-29
|
0
|
309
|
-309
|
14.80
|
|
2025-07-28
|
0
|
568
|
-568
|
15.85
|
|
2025-07-25
|
0
|
88
|
-88
|
16.10
|
|
2025-07-24
|
0
|
301
|
-301
|
16.35
|
|
2025-07-23
|
1
|
232
|
-231
|
16.50
|
|
2025-07-18
|
0
|
569
|
-569
|
16.70
|
|
2025-07-17
|
1
|
283
|
-282
|
16.50
|
|
2025-07-15
|
577
|
77
|
500
|
16.10
|
|
2025-07-14
|
0
|
676
|
-676
|
16.10
|
|
2025-07-11
|
508
|
0
|
508
|
16.30
|
|
2025-07-10
|
855
|
0
|
855
|
16.10
|
|
2025-07-04
|
343
|
0
|
343
|
14.30
|
|
2025-07-03
|
413
|
0
|
413
|
13.70
|
|
2025-07-01
|
377
|
0
|
377
|
13.60
|
|
2025-06-30
|
116
|
698
|
-582
|
13.45
|
|
2025-06-27
|
142
|
0
|
142
|
13.55
|
|
2025-06-25
|
364
|
0
|
364
|
13.35
|
|
2025-06-24
|
1
|
1246
|
-1245
|
13.20
|
|
2025-06-23
|
0
|
351
|
-351
|
13.15
|
|
2025-06-20
|
0
|
143
|
-143
|
13.35
|
|
2025-06-19
|
127
|
0
|
127
|
13.55
|
|
2025-06-18
|
0
|
147
|
-147
|
13.45
|
|
2025-06-17
|
1
|
445
|
-444
|
13.40
|
|
2025-06-13
|
150
|
0
|
150
|
13.65
|
|
2025-06-12
|
927
|
0
|
927
|
13.95
|
|
2025-06-11
|
252
|
617
|
-365
|
13.95
|
|
2025-06-09
|
2028
|
1110
|
918
|
13.40
|
|
2025-06-06
|
1216
|
0
|
1216
|
12.75
|
|
2025-06-05
|
1073
|
0
|
1073
|
12.60
|
|
2025-06-04
|
1101
|
0
|
1101
|
12.75
|
|
2025-05-29
|
7
|
131
|
-124
|
12.50
|
|
2025-05-28
|
854
|
0
|
854
|
12.60
|
|
2025-05-27
|
0
|
469
|
-469
|
12.30
|
|
2025-05-26
|
45
|
0
|
45
|
12.45
|
|
2025-05-22
|
96
|
0
|
96
|
12.35
|
|
2025-05-21
|
373
|
106
|
267
|
12.50
|
|
2025-05-20
|
78
|
0
|
78
|
12.35
|
|
2025-05-19
|
78
|
0
|
78
|
12.25
|
|
2025-05-13
|
0
|
270
|
-270
|
12.25
|
|
2025-05-12
|
295
|
39
|
256
|
12.30
|
|
2025-05-09
|
47
|
0
|
47
|
12.25
|
|
2025-05-07
|
47
|
86
|
-39
|
12.15
|
|
2025-05-06
|
32
|
132
|
-100
|
12.20
|
|
2025-05-05
|
108
|
219
|
-111
|
12.10
|
|
2025-05-02
|
114
|
0
|
114
|
12.15
|
|
2025-04-30
|
0
|
244
|
-244
|
12.10
|
|
2025-04-25
|
0
|
28
|
-28
|
12.05
|
|
2025-04-24
|
0
|
87
|
-87
|
11.95
|
|
2025-04-23
|
115
|
1
|
114
|
12.00
|
|
2025-04-18
|
0
|
5
|
-5
|
12.10
|
|
2025-04-15
|
0
|
333
|
-333
|
12.55
|
|
2025-04-14
|
57
|
0
|
57
|
12.40
|
|
2025-04-11
|
250
|
0
|
250
|
12.50
|
|
2025-04-08
|
145
|
0
|
145
|
12.05
|
|
2025-03-28
|
89
|
0
|
89
|
13.05
|
|
2025-03-21
|
55
|
94
|
-39
|
13.50
|
|
2025-03-20
|
39
|
102
|
-63
|
13.50
|
|
2025-03-19
|
0
|
197
|
-197
|
13.55
|
|
2025-03-18
|
0
|
188
|
-188
|
13.50
|
|
2025-03-17
|
0
|
505
|
-505
|
13.50
|
|
2025-03-13
|
0
|
83
|
-83
|
13.70
|
|
2025-03-12
|
0
|
118
|
-118
|
13.75
|
|
2025-03-11
|
0
|
129
|
-129
|
13.75
|
|
2025-03-06
|
0
|
50
|
-50
|
14.10
|
|
2025-03-05
|
0
|
155
|
-155
|
14.15
|
|
2025-03-04
|
0
|
138
|
-138
|
14.05
|
|
2025-03-03
|
0
|
89
|
-89
|
14.15
|
|
2025-02-26
|
0
|
37
|
-37
|
14.35
|
|
2025-02-25
|
0
|
48
|
-48
|
14.35
|
|
2025-02-24
|
0
|
54
|
-54
|
14.45
|
|
2025-02-21
|
0
|
195
|
-195
|
14.55
|
|
2025-02-14
|
0
|
279
|
-279
|
14.10
|
|
2025-02-11
|
2
|
119
|
-117
|
14.20
|
|
2025-02-10
|
49
|
69
|
-20
|
14.25
|
|
2025-02-03
|
40
|
0
|
40
|
14.45
|
|
2025-01-14
|
67
|
0
|
67
|
14.25
|
|
2025-01-08
|
103
|
0
|
103
|
15.00
|
|
2025-01-02
|
277
|
10
|
267
|
14.95
|
|
2024-12-26
|
0
|
48
|
-48
|
15.10
|
|
2024-12-25
|
0
|
184
|
-184
|
15.15
|
|
2024-12-24
|
0
|
117
|
-117
|
15.25
|
|
2024-12-20
|
0
|
181
|
-181
|
15.20
|
|
2024-12-19
|
125
|
0
|
125
|
15.50
|
|
2024-12-17
|
0
|
587
|
-587
|
15.20
|
|
2024-12-16
|
42
|
0
|
42
|
15.10
|
|
2024-12-11
|
0
|
48
|
-48
|
15.00
|
|
2024-12-06
|
76
|
0
|
76
|
15.00
|
|
2024-12-05
|
21
|
0
|
21
|
14.90
|
|
2024-12-04
|
0
|
344
|
-344
|
14.80
|
|
2024-12-03
|
0
|
117
|
-117
|
14.85
|
|
2024-12-02
|
58
|
0
|
58
|
14.70
|
|
2024-11-29
|
418
|
11
|
407
|
14.80
|
|
2024-11-27
|
59
|
0
|
59
|
14.45
|
|
2024-11-25
|
22
|
67
|
-45
|
14.25
|
|
2024-11-19
|
0
|
92
|
-92
|
14.50
|
|
2024-11-15
|
0
|
143
|
-143
|
14.15
|
|
2024-11-13
|
0
|
106
|
-106
|
14.25
|
|
2024-11-08
|
0
|
64
|
-64
|
14.60
|
|
2024-11-06
|
0
|
12
|
-12
|
14.75
|
|
2024-11-01
|
470
|
47
|
423
|
15.00
|
|
2024-10-23
|
0
|
101
|
-101
|
15.05
|
|
2024-10-22
|
0
|
88
|
-88
|
15.25
|
|
2024-10-21
|
0
|
46
|
-46
|
15.55
|
|
2024-10-17
|
0
|
102
|
-102
|
15.65
|
|
2024-10-16
|
2
|
119
|
-117
|
15.55
|
|
2024-10-09
|
797
|
0
|
797
|
15.45
|
|
2024-10-07
|
119
|
0
|
119
|
15.50
|
|
2024-09-27
|
0
|
99
|
-99
|
15.20
|
|
2024-09-26
|
0
|
25
|
-25
|
15.10
|
|
2024-09-25
|
0
|
95
|
-95
|
15.10
|
|
2024-09-20
|
236
|
0
|
236
|
14.75
|
|
2024-09-18
|
0
|
99
|
-99
|
14.80
|
|
2024-09-13
|
0
|
45
|
-45
|
15.30
|
|
2024-09-12
|
0
|
187
|
-187
|
15.20
|
|
2024-09-09
|
0
|
93
|
-93
|
15.50
|
|
2024-09-05
|
161
|
0
|
161
|
15.60
|
|
2024-09-04
|
66
|
300
|
-234
|
15.40
|
|
2024-09-03
|
0
|
61
|
-61
|
15.80
|
|
2024-08-30
|
0
|
112
|
-112
|
15.75
|
|
2024-08-29
|
0
|
61
|
-61
|
15.60
|
|
2024-08-26
|
107
|
0
|
107
|
15.55
|
|
2024-08-22
|
0
|
16
|
-16
|
15.30
|
|
2024-08-16
|
16
|
0
|
16
|
15.25
|
|
2024-08-14
|
39
|
0
|
39
|
15.50
|
|
2024-08-09
|
186
|
0
|
186
|
15.15
|
|
2024-08-07
|
0
|
47
|
-47
|
14.65
|
|
2024-08-05
|
0
|
194
|
-194
|
14.25
|
|
2024-07-31
|
18
|
177
|
-159
|
15.20
|
|
2024-07-30
|
57
|
19
|
38
|
15.20
|
|
2024-07-29
|
62
|
0
|
62
|
15.30
|
|
2024-07-23
|
20
|
0
|
20
|
15.20
|
|
2024-07-22
|
203
|
0
|
203
|
15.00
|
|
2024-07-15
|
454
|
326
|
128
|
15.75
|
|
2024-07-12
|
204
|
23
|
181
|
17.05
|
|
2024-07-05
|
61
|
0
|
61
|
16.95
|
|
2024-06-27
|
212
|
21
|
191
|
15.75
|
|
2024-06-24
|
144
|
0
|
144
|
15.70
|
|
2024-06-12
|
0
|
364
|
-364
|
15.65
|
|
2024-06-11
|
239
|
371
|
-132
|
15.50
|
|
2024-06-06
|
204
|
55
|
149
|
15.25
|
| 合計 | 32147 | 30099 | 2048 | |
