點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.8% (136/273 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 7.8%
10日大漲率 4.5%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
575
323
252
32.70
2026-06-04
847
124
723
33.15
2026-06-03
1286
873
413
33.00
2026-06-02
31
277
-246
31.00
2026-06-01
158
0
158
30.45
2026-05-29
2119
624
1495
30.00
2026-05-27
0
201
-201
29.65
2026-05-26
0
188
-188
29.55
2026-05-22
0
746
-746
29.10
2026-05-21
0
198
-198
29.70
2026-05-20
26
2892
-2866
29.80
2026-05-19
1089
4
1085
30.10
2026-05-15
3166
1
3165
30.20
2026-05-13
198
1
197
30.55
2026-05-06
308
2
306
31.00
2026-05-05
611
120
491
30.65
2026-05-04
38
431
-393
30.55
2026-04-30
0
411
-411
30.95
2026-04-29
994
213
781
31.90
2026-04-28
97
48
49
31.90
2026-04-27
401
3271
-2870
31.75
2026-04-23
201
122
79
31.55
2026-04-22
829
272
557
31.50
2026-04-21
555
86
469
31.65
2026-04-20
225
75
150
32.20
2026-04-17
394
483
-89
32.70
2026-04-14
330
2
328
33.20
2026-04-10
1614
49
1565
32.70
2026-04-08
20
445
-425
32.70
2026-04-02
98
2
96
31.80
2026-03-31
75
366
-291
30.70
2026-03-30
795
1579
-784
30.75
2026-03-23
79
433
-354
31.20
2026-03-20
111
840
-729
32.15
2026-03-19
66
401
-335
31.70
2026-03-17
27
262
-235
31.70
2026-03-13
803
51
752
31.75
2026-03-12
66
283
-217
31.90
2026-03-10
246
385
-139
31.30
2026-03-09
124
660
-536
31.25
2026-03-05
24
1037
-1013
31.65
2026-03-02
745
1495
-750
32.85
2026-02-26
243
67
176
33.20
2026-02-24
1378
280
1098
32.65
2026-02-23
0
3329
-3329
32.60
2026-02-11
1117
165
952
31.10
2026-02-06
1189
17
1172
29.50
2026-02-05
585
297
288
29.40
2026-02-04
29
594
-565
29.30
2026-02-03
442
149
293
28.80
2026-02-02
95
54
41
28.60
2026-01-27
6
174
-168
29.10
2026-01-23
31
335
-304
29.00
2026-01-16
371
43
328
29.30
2026-01-15
661
188
473
29.00
2026-01-14
1
138
-137
28.65
2026-01-13
1711
171
1540
28.70
2026-01-12
34
3274
-3240
28.75
2026-01-09
116
215
-99
29.20
2026-01-07
5
1011
-1006
28.95
2026-01-05
133
42
91
28.80
2025-12-31
0
158
-158
28.60
2025-12-30
323
3
320
28.80
2025-12-26
38
408
-370
28.95
2025-12-23
31
405
-374
29.05
2025-12-22
360
5059
-4699
29.30
2025-12-19
99
376
-277
29.10
2025-12-18
575
349
226
28.85
2025-12-16
23
448
-425
28.05
2025-12-15
826
5
821
27.75
2025-12-12
616
79
537
27.60
2025-12-11
1024
87
937
27.40
2025-12-10
0
657
-657
27.45
2025-12-09
767
111
656
27.45
2025-12-08
24
351
-327
27.40
2025-12-04
70
187
-117
27.35
2025-12-03
138
654
-516
27.25
2025-12-02
3866
332
3534
27.50
2025-12-01
150
0
150
26.90
2025-11-28
10
207
-197
26.95
2025-11-27
72
0
72
27.25
2025-11-26
321
545
-224
27.30
2025-11-25
288
928
-640
26.95
2025-11-24
946
2343
-1397
27.15
2025-11-21
219
36
183
26.70
2025-11-20
503
99
404
27.05
2025-11-18
173
6
167
26.40
2025-11-17
745
96
649
26.55
2025-11-14
551
0
551
26.85
2025-11-11
1047
22
1025
26.90
2025-11-10
1
459
-458
26.45
2025-11-07
1028
2
1026
26.60
2025-11-05
344
1
343
26.50
2025-11-04
190
3
187
26.45
2025-11-03
1036
50
986
26.40
2025-10-31
0
753
-753
25.65
2025-10-30
307
4
303
25.90
2025-10-28
0
405
-405
25.90
2025-10-27
4
760
-756
26.45
2025-10-23
310
1250
-940
26.10
2025-10-22
357
0
357
26.10
2025-10-21
154
0
154
26.10
2025-10-17
76
282
-206
26.10
2025-10-16
95
1301
-1206
25.95
2025-10-13
275
5
270
26.15
2025-10-09
228
9
219
26.30
2025-10-07
1750
261
1489
25.65
2025-10-03
27
837
-810
25.35
2025-10-01
0
291
-291
25.05
2025-09-30
668
305
363
25.00
2025-09-25
0
1034
-1034
24.50
2025-09-23
976
12
964
24.70
2025-09-22
422
0
422
24.55
2025-09-18
399
758
-359
24.80
2025-09-16
10
474
-464
24.85
2025-09-15
721
0
721
24.95
2025-09-12
622
5
617
25.20
2025-09-11
678
6
672
25.00
2025-09-09
234
127
107
25.10
2025-09-08
20
526
-506
24.75
2025-09-05
200
0
200
24.30
2025-09-04
936
130
806
24.40
2025-09-03
202
406
-204
24.10
2025-09-02
3145
203
2942
24.05
2025-09-01
1019
0
1019
23.65
2025-08-28
671
154
517
23.60
2025-08-27
2414
9
2405
23.70
2025-08-26
0
383
-383
23.30
2025-08-25
158
2479
-2321
23.60
2025-08-22
2360
750
1610
23.80
2025-08-21
2878
4271
-1393
24.10
2025-08-20
0
2998
-2998
25.85
2025-08-19
1
3116
-3115
25.95
2025-08-18
2
4866
-4864
26.00
2025-08-14
498
105
393
26.35
2025-08-13
454
0
454
26.20
2025-08-12
500
91
409
26.15
2025-08-11
356
2
354
26.10
2025-08-08
810
471
339
26.15
2025-08-06
1783
0
1783
26.15
2025-08-05
757
0
757
25.80
2025-08-04
952
3
949
25.60
2025-08-01
180
1
179
25.10
2025-07-30
996
2
994
24.95
2025-07-29
1029
0
1029
24.75
2025-07-28
1012
3
1009
25.35
2025-07-25
1
365
-364
25.40
2025-07-24
1158
1937
-779
25.50
2025-07-23
13
342
-329
25.60
2025-07-22
0
478
-478
25.55
2025-07-21
194
499
-305
25.60
2025-07-18
0
276
-276
25.60
2025-07-17
2
827
-825
25.55
2025-07-16
0
438
-438
25.65
2025-07-14
1009
5
1004
25.45
2025-07-11
292
0
292
25.15
2025-07-10
184
0
184
24.90
2025-07-09
81
1105
-1024
24.65
2025-07-08
0
556
-556
24.70
2025-07-04
188
0
188
24.60
2025-07-03
0
685
-685
24.50
2025-07-02
204
1686
-1482
24.55
2025-07-01
12065
500
11565
24.70
2025-06-30
8
844
-836
24.20
2025-06-27
1361
45
1316
24.30
2025-06-26
2
439
-437
24.30
2025-06-25
198
0
198
24.35
2025-06-24
204
793
-589
24.35
2025-06-23
701
192
509
24.10
2025-06-20
1316
0
1316
24.00
2025-06-19
276
17
259
24.40
2025-06-18
0
161
-161
24.55
2025-06-16
0
1080
-1080
24.55
2025-06-13
1199
658
541
24.20
2025-06-12
0
661
-661
23.90
2025-06-11
1013
2433
-1420
24.00
2025-06-10
28
1861
-1833
24.10
2025-06-06
1695
2964
-1269
22.95
2025-06-03
824
1250
-426
22.90
2025-05-29
1400
907
493
22.95
2025-05-27
2634
0
2634
23.40
2025-05-23
5360
12
5348
23.45
2025-05-22
1585
165
1420
23.05
2025-05-21
992
0
992
23.10
2025-05-20
469
5766
-5297
22.95
2025-05-19
3051
109
2942
22.80
2025-05-16
115
489
-374
23.10
2025-05-15
863
529
334
22.90
2025-05-14
954
281
673
23.00
2025-05-13
670
0
670
23.00
2025-05-12
33
471
-438
23.15
2025-05-09
63
709
-646
23.20
2025-05-07
0
1082
-1082
22.40
2025-05-06
451
1540
-1089
22.05
2025-05-05
0
2389
-2389
21.40
2025-05-02
0
1361
-1361
21.60
2025-04-29
0
1040
-1040
21.25
2025-04-28
251
445
-194
20.80
2025-04-25
2951
678
2273
20.75
2025-04-24
668
22
646
20.50
2025-04-22
0
779
-779
20.40
2025-04-18
332
0
332
20.95
2025-04-17
0
221
-221
20.85
2025-04-16
0
839
-839
20.80
2025-04-15
175
1433
-1258
21.05
2025-04-14
108
1122
-1014
20.95
2025-04-11
354
1700
-1346
20.75
2025-04-10
2500
1572
928
21.00
2025-04-08
3878
447
3431
20.25
2025-04-07
369
0
369
20.30
2025-04-01
0
428
-428
22.30
2025-03-31
49
268
-219
22.25
2025-03-28
0
586
-586
22.35
2025-03-21
33
3013
-2980
22.10
2025-03-20
0
312
-312
22.25
2025-03-19
0
342
-342
22.20
2025-03-18
2000
955
1045
22.30
2025-03-17
0
281
-281
22.25
2025-03-14
0
600
-600
22.15
2025-03-12
0
635
-635
22.15
2025-03-11
0
589
-589
22.20
2025-03-07
0
328
-328
22.40
2025-03-06
507
41
466
22.60
2025-03-05
0
183
-183
22.65
2025-03-04
0
169
-169
22.90
2025-03-03
660
76
584
23.05
2025-02-27
416
64
352
22.75
2025-02-26
598
0
598
22.75
2025-02-24
0
264
-264
22.85
2025-02-21
0
1439
-1439
23.00
2025-02-19
1889
130
1759
22.85
2025-02-18
358
0
358
23.05
2025-02-17
9
2705
-2696
22.90
2025-02-14
0
66
-66
22.45
2025-02-11
0
828
-828
22.50
2025-02-10
0
844
-844
22.70
2025-02-06
3008
0
3008
22.70
2025-02-05
0
929
-929
22.50
2025-02-04
240
360
-120
22.40
2025-02-03
373
0
373
22.75
2025-01-21
220
0
220
22.75
2025-01-20
0
236
-236
22.65
2025-01-15
325
214
111
22.80
2025-01-14
263
0
263
22.70
2025-01-13
0
338
-338
22.65
2025-01-09
272
0
272
22.85
2025-01-08
0
1081
-1081
22.90
2025-01-07
0
293
-293
23.00
2025-01-06
0
75
-75
23.05
2025-01-02
184
0
184
22.80
2024-12-31
0
246
-246
22.90
2024-12-30
291
1105
-814
23.15
2024-12-26
285
0
285
23.70
2024-12-25
0
291
-291
23.50
2024-12-20
404
79
325
23.00
2024-12-19
0
974
-974
23.15
2024-12-18
79
376
-297
23.30
2024-12-17
478
601
-123
23.20
2024-12-16
466
0
466
23.30
2024-12-12
687
0
687
23.75
2024-12-11
558
0
558
23.65
2024-12-09
1399
0
1399
24.10
2024-12-06
345
477
-132
24.45
2024-12-04
740
125
615
24.25
2024-12-03
1724
0
1724
24.40
2024-12-02
98
20
78
24.00
2024-11-29
0
315
-315
23.25
2024-11-27
150
30
120
23.10
2024-11-26
3041
0
3041
23.00
2024-11-22
383
0
383
22.70
2024-11-21
637
69
568
22.70
2024-11-20
501
2
499
23.10
2024-11-19
215
35
180
23.15
2024-11-12
296
0
296
23.00
2024-11-11
74
182
-108
23.00
2024-11-08
0
122
-122
22.75
2024-11-07
82
143
-61
22.75
2024-11-06
1650
0
1650
22.70
2024-11-05
908
0
908
22.95
2024-11-04
265
73
192
22.95
2024-10-30
61
703
-642
23.00
2024-10-29
0
976
-976
23.05
2024-10-24
0
535
-535
23.30
2024-10-23
318
663
-345
23.35
2024-10-22
25
534
-509
23.65
2024-10-21
0
129
-129
23.65
2024-10-18
1028
186
842
24.00
2024-10-17
0
187
-187
23.55
2024-10-16
9
524
-515
23.60
2024-10-14
20
171
-151
23.85
2024-10-11
28
204
-176
23.45
2024-10-09
11
317
-306
23.60
2024-10-08
315
0
315
23.95
2024-09-27
681
306
375
24.00
2024-09-26
0
96
-96
24.25
2024-09-25
0
103
-103
24.00
2024-09-24
311
0
311
24.20
2024-09-23
226
0
226
24.40
2024-09-19
0
153
-153
23.85
2024-09-18
0
91
-91
23.65
2024-09-13
60
0
60
23.35
2024-09-12
124
283
-159
23.70
2024-09-11
945
31
914
23.50
2024-09-10
213
35
178
23.60
2024-09-09
0
1197
-1197
23.30
2024-09-05
369
85
284
23.35
2024-09-03
140
184
-44
23.70
2024-09-02
410
0
410
23.85
2024-08-30
577
269
308
24.00
2024-08-28
531
231
300
24.05
2024-08-27
0
112
-112
24.40
2024-08-26
20
272
-252
24.40
2024-08-22
0
1276
-1276
24.55
2024-08-19
196
0
196
26.60
2024-08-16
288
49
239
26.95
2024-08-15
288
51
237
26.50
2024-08-14
635
62
573
26.95
2024-08-12
0
223
-223
26.65
2024-08-09
190
7
183
26.15
2024-08-08
576
62
514
25.35
2024-08-06
273
515
-242
25.10
2024-08-02
0
282
-282
26.40
2024-08-01
0
129
-129
26.70
2024-07-31
0
1256
-1256
26.60
2024-07-29
426
0
426
26.15
2024-07-26
666
65
601
26.05
2024-07-23
487
0
487
26.65
2024-07-19
0
163
-163
26.60
2024-07-18
0
315
-315
26.90
2024-07-16
149
646
-497
26.95
2024-07-12
310
214
96
27.10
2024-07-11
99
0
99
26.55
2024-07-09
1035
322
713
26.60
2024-07-05
145
30
115
26.40
2024-07-02
0
170
-170
26.10
2024-06-28
294
1072
-778
25.40
2024-06-27
111
0
111
25.25
2024-06-26
0
280
-280
25.45
2024-06-24
57
171
-114
25.40
2024-06-20
330
502
-172
25.15
2024-06-19
498
0
498
24.80
2024-06-18
1459
0
1459
24.70
2024-06-17
413
0
413
24.05
2024-06-14
76
0
76
24.10
2024-06-13
344
50
294
24.00
2024-06-12
1455
319
1136
23.65
2024-06-11
1127
55
1072
23.60
2024-06-07
243
21
222
23.50
2024-06-06
850
16
834
23.35
合計 176612 165175 11437