點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (124/267 天)
分點戰力評分 (BP Score) 表現平平
-225 pts
5日大漲率 1.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
321
537
-216
29.30
2026-06-04
2060
98
1962
29.55
2026-06-03
2501
1
2500
29.00
2026-05-29
1255
777
478
27.45
2026-05-25
0
599
-599
27.60
2026-05-21
6
3324
-3318
27.70
2026-05-20
1043
4144
-3101
27.75
2026-05-19
584
1
583
29.00
2026-05-18
969
3
966
28.75
2026-05-15
512
0
512
29.30
2026-05-14
244
0
244
29.50
2026-05-13
188
1
187
29.50
2026-05-12
177
0
177
29.40
2026-05-11
1707
4
1703
29.55
2026-05-07
1292
516
776
29.15
2026-05-06
1920
0
1920
28.80
2026-05-05
511
3
508
28.40
2026-05-04
48
225
-177
28.25
2026-04-30
2069
66
2003
28.85
2026-04-27
112
1
111
28.35
2026-04-24
367
2
365
28.30
2026-04-20
144
0
144
28.90
2026-04-17
0
945
-945
28.80
2026-04-16
675
373
302
28.80
2026-04-15
0
971
-971
28.85
2026-04-14
0
269
-269
28.60
2026-04-13
77
1717
-1640
28.45
2026-04-10
672
772
-100
28.60
2026-04-08
168
765
-597
28.80
2026-04-07
379
28
351
28.60
2026-04-02
123
1601
-1478
28.40
2026-04-01
0
242
-242
28.45
2026-03-31
181
0
181
28.20
2026-03-30
455
107
348
28.15
2026-03-27
45
1433
-1388
28.45
2026-03-23
0
195
-195
28.10
2026-03-20
426
535
-109
28.75
2026-03-19
8
963
-955
28.60
2026-03-16
1743
25
1718
28.85
2026-03-13
103
3
100
28.90
2026-03-11
0
311
-311
29.15
2026-03-10
309
347
-38
29.00
2026-03-09
156
9
147
29.10
2026-03-05
401
10
391
29.05
2026-03-04
0
230
-230
28.60
2026-03-03
93
0
93
29.70
2026-03-02
1035
143
892
29.60
2026-02-26
382
22
360
29.90
2026-02-25
0
359
-359
29.90
2026-02-24
1432
683
749
30.00
2026-02-23
217
2155
-1938
29.90
2026-02-11
0
468
-468
29.45
2026-02-09
111
6
105
29.00
2026-02-05
1348
239
1109
29.20
2026-02-04
131
0
131
28.90
2026-02-03
308
3
305
28.95
2026-01-30
339
1
338
28.80
2026-01-29
187
529
-342
29.15
2026-01-28
176
761
-585
29.05
2026-01-27
12
1639
-1627
29.05
2026-01-22
1192
272
920
29.20
2026-01-21
0
543
-543
29.25
2026-01-16
147
8
139
29.80
2026-01-15
2122
773
1349
29.80
2026-01-13
36
518
-482
29.40
2026-01-09
32
99
-67
29.70
2026-01-08
0
744
-744
29.65
2026-01-07
226
1200
-974
29.75
2026-01-05
4424
618
3806
29.85
2026-01-02
0
793
-793
29.55
2025-12-30
0
198
-198
29.75
2025-12-26
1107
13
1094
29.50
2025-12-24
1241
0
1241
29.30
2025-12-23
454
4007
-3553
29.65
2025-12-22
2359
22
2337
30.10
2025-12-19
1585
19
1566
29.95
2025-12-18
4886
42
4844
29.40
2025-12-17
3837
7
3830
29.25
2025-12-16
658
13
645
28.90
2025-12-15
1017
340
677
28.50
2025-12-12
564
1850
-1286
28.35
2025-12-11
422
757
-335
28.20
2025-12-10
167
4505
-4338
27.95
2025-12-09
361
988
-627
27.95
2025-12-08
321
1511
-1190
28.05
2025-12-05
220
1161
-941
27.95
2025-12-03
143
721
-578
27.55
2025-12-02
2230
390
1840
27.70
2025-12-01
99
662
-563
27.40
2025-11-27
0
263
-263
27.85
2025-11-26
20
183
-163
28.10
2025-11-25
0
434
-434
28.20
2025-11-24
2542
80
2462
28.65
2025-11-21
1748
9
1739
28.30
2025-11-20
190
2
188
28.30
2025-11-19
2
76
-74
27.85
2025-11-18
0
104
-104
27.85
2025-11-17
788
144
644
28.15
2025-11-13
0
241
-241
28.30
2025-11-12
0
304
-304
28.40
2025-11-11
703
5
698
28.45
2025-11-07
513
2
511
28.45
2025-11-05
0
131
-131
28.65
2025-11-03
739
0
739
28.45
2025-10-31
6
560
-554
28.55
2025-10-29
0
202
-202
28.65
2025-10-28
0
98
-98
28.60
2025-10-27
221
121
100
29.00
2025-10-23
0
100
-100
29.05
2025-10-22
659
0
659
29.20
2025-10-17
0
44
-44
29.10
2025-10-16
0
302
-302
29.40
2025-10-14
275
1
274
29.35
2025-10-13
92
261
-169
29.05
2025-10-09
4
358
-354
28.95
2025-10-08
1842
22
1820
29.25
2025-10-07
1800
305
1495
29.00
2025-10-03
124
452
-328
29.45
2025-10-02
1200
47
1153
29.50
2025-10-01
398
12
386
29.90
2025-09-30
1393
228
1165
29.85
2025-09-24
60
8
52
29.85
2025-09-23
444
76
368
29.80
2025-09-19
289
0
289
29.70
2025-09-17
0
265
-265
29.40
2025-09-16
179
37
142
29.60
2025-09-15
0
620
-620
29.60
2025-09-12
23
133
-110
29.90
2025-09-11
1211
14
1197
29.70
2025-09-09
2858
622
2236
29.75
2025-09-08
235
40
195
29.40
2025-09-05
0
205
-205
29.20
2025-09-04
863
441
422
29.35
2025-09-03
150
46
104
28.95
2025-09-02
560
20
540
28.75
2025-09-01
242
0
242
28.50
2025-08-28
583
10
573
28.30
2025-08-27
538
10
528
28.20
2025-08-25
0
2000
-2000
28.50
2025-08-21
1048
301
747
29.15
2025-08-20
43
11
32
29.15
2025-08-15
0
642
-642
29.10
2025-08-13
999
0
999
28.80
2025-08-12
219
0
219
28.50
2025-08-11
403
0
403
28.20
2025-08-07
264
2960
-2696
28.35
2025-08-06
2080
0
2080
30.75
2025-08-05
3651
50
3601
30.50
2025-08-04
939
3
936
30.20
2025-08-01
2772
2
2770
30.00
2025-07-31
836
0
836
29.60
2025-07-30
273
2
271
29.80
2025-07-29
137
372
-235
29.80
2025-07-28
869
504
365
29.65
2025-07-25
202
146
56
29.80
2025-07-24
448
4673
-4225
29.75
2025-07-23
0
1486
-1486
29.65
2025-07-22
781
218
563
29.65
2025-07-21
34
242
-208
29.70
2025-07-18
15
487
-472
29.80
2025-07-17
2
142
-140
29.90
2025-07-15
1
342
-341
29.75
2025-07-11
140
0
140
29.80
2025-07-10
980
32
948
29.65
2025-07-09
264
17
247
29.40
2025-07-08
154
0
154
29.45
2025-07-07
768
1107
-339
29.60
2025-07-04
1002
244
758
29.55
2025-07-03
812
0
812
29.30
2025-07-02
3944
658
3286
29.20
2025-07-01
2342
552
1790
29.20
2025-06-30
1993
2
1991
29.05
2025-06-27
0
416
-416
28.90
2025-06-25
219
173
46
28.60
2025-06-24
0
1492
-1492
28.35
2025-06-23
59
1836
-1777
28.10
2025-06-20
265
1212
-947
28.45
2025-06-19
230
676
-446
28.60
2025-06-18
1
773
-772
28.55
2025-06-17
0
364
-364
28.35
2025-06-13
59
0
59
27.95
2025-06-06
1345
0
1345
27.50
2025-06-05
791
11
780
27.20
2025-06-04
1583
0
1583
26.80
2025-06-02
1156
757
399
26.70
2025-05-29
1204
0
1204
27.05
2025-05-28
709
330
379
26.90
2025-05-27
1309
450
859
27.25
2025-05-26
1153
3
1150
27.50
2025-05-23
1285
1805
-520
27.20
2025-05-22
930
0
930
27.25
2025-05-21
1426
0
1426
27.45
2025-05-20
342
2431
-2089
27.15
2025-05-19
1399
54
1345
27.00
2025-05-16
427
26
401
26.65
2025-05-15
20
429
-409
26.45
2025-05-14
288
43
245
26.50
2025-05-12
0
370
-370
26.30
2025-05-09
317
0
317
25.95
2025-05-08
474
5
469
25.45
2025-05-07
1021
234
787
25.50
2025-05-06
386
175
211
25.40
2025-05-05
398
1223
-825
25.05
2025-05-02
0
2559
-2559
25.25
2025-04-30
204
1407
-1203
25.40
2025-04-29
0
1032
-1032
25.20
2025-04-28
404
200
204
24.95
2025-04-23
0
151
-151
24.85
2025-04-22
0
899
-899
24.65
2025-04-21
317
0
317
24.95
2025-04-18
407
0
407
25.05
2025-04-17
0
479
-479
25.10
2025-04-15
2566
352
2214
25.55
2025-04-14
279
0
279
25.35
2025-04-11
304
3023
-2719
25.80
2025-04-10
0
270
-270
26.25
2025-04-07
358
800
-442
24.40
2025-04-02
0
101
-101
27.10
2025-04-01
258
911
-653
27.25
2025-03-31
0
500
-500
27.05
2025-03-28
120
515
-395
27.45
2025-03-27
832
263
569
27.75
2025-03-25
0
1057
-1057
27.50
2025-03-21
0
984
-984
27.50
2025-03-20
0
203
-203
27.70
2025-03-19
477
0
477
27.55
2025-03-18
0
73
-73
27.75
2025-03-17
166
27
139
27.55
2025-03-14
264
59
205
27.60
2025-03-12
0
33
-33
27.50
2025-03-07
0
146
-146
27.55
2025-03-06
82
0
82
27.70
2025-03-05
55
230
-175
27.60
2025-03-03
201
73
128
27.80
2025-02-27
4
133
-129
27.65
2025-02-26
200
120
80
27.85
2025-02-24
0
445
-445
27.60
2025-02-21
0
59
-59
27.65
2025-02-19
334
1620
-1286
27.65
2025-02-18
70
0
70
27.95
2025-02-11
0
19
-19
27.65
2025-02-10
0
284
-284
27.70
2025-02-06
2211
5
2206
28.00
2025-02-05
0
372
-372
27.80
2025-02-04
350
0
350
27.65
2025-02-03
1603
0
1603
27.95
2025-01-22
500
194
306
27.75
2025-01-21
232
0
232
27.85
2025-01-20
0
118
-118
27.60
2025-01-15
356
1
355
27.60
2025-01-14
172
0
172
27.60
2025-01-13
402
576
-174
27.35
2025-01-09
758
0
758
27.60
2025-01-08
2414
0
2414
27.70
2025-01-07
12
329
-317
27.55
2025-01-06
701
94
607
27.75
2025-01-03
252
571
-319
27.35
2025-01-02
59
0
59
27.30
2024-12-30
155
0
155
27.25
2024-12-20
19
290
-271
27.00
2024-12-19
0
424
-424
27.25
2024-12-18
116
287
-171
27.40
2024-12-17
0
1621
-1621
27.75
2024-12-16
146
0
146
27.90
2024-12-12
102
0
102
27.95
2024-12-11
173
0
173
27.70
2024-12-05
581
27
554
28.00
2024-12-04
350
133
217
27.85
2024-11-29
0
412
-412
27.20
2024-11-27
238
35
203
27.50
2024-11-26
2798
36
2762
27.65
2024-11-25
0
523
-523
27.85
2024-11-22
0
168
-168
27.65
2024-11-21
252
166
86
27.60
2024-11-20
27
332
-305
27.60
2024-11-19
2061
137
1924
27.95
2024-11-15
2779
143
2636
27.30
2024-11-14
0
367
-367
26.20
2024-11-13
22
308
-286
26.60
2024-11-12
254
3016
-2762
26.50
2024-11-07
130
429
-299
26.80
2024-11-05
214
0
214
27.10
2024-11-04
70
0
70
27.10
2024-11-01
938
1012
-74
27.00
2024-10-30
69
776
-707
27.15
2024-10-29
160
0
160
27.10
2024-10-25
153
0
153
27.35
2024-10-24
642
182
460
27.25
2024-10-22
30
580
-550
27.50
2024-10-21
0
689
-689
27.25
2024-10-17
0
171
-171
27.15
2024-10-16
433
77
356
27.05
2024-10-14
66
185
-119
26.90
2024-10-11
77
654
-577
26.85
2024-10-09
11
224
-213
26.80
2024-10-08
150
0
150
26.95
2024-10-07
0
103
-103
27.05
2024-10-04
274
348
-74
27.20
2024-09-27
339
0
339
27.80
2024-09-26
145
0
145
27.80
2024-09-25
0
683
-683
27.70
2024-09-19
0
38
-38
27.20
2024-09-13
29
0
29
27.25
2024-09-11
179
0
179
27.00
2024-09-05
108
0
108
26.85
2024-09-03
59
132
-73
26.95
2024-09-02
431
0
431
27.20
2024-08-30
7
124
-117
27.25
2024-08-27
0
88
-88
27.15
2024-08-26
35
1500
-1465
27.45
2024-08-22
0
206
-206
27.25
2024-08-21
0
128
-128
27.20
2024-08-16
180
9
171
26.85
2024-08-15
0
183
-183
26.55
2024-08-14
164
0
164
27.00
2024-08-08
659
1642
-983
26.40
2024-08-07
1299
305
994
28.25
2024-08-02
257
83
174
29.10
2024-07-31
455
1262
-807
29.35
2024-07-29
734
0
734
29.50
2024-07-26
601
132
469
29.30
2024-07-23
92
0
92
29.30
2024-07-19
0
106
-106
29.15
2024-07-18
85
1
84
29.40
2024-07-17
559
6
553
29.00
2024-07-16
293
39
254
29.00
2024-07-10
110
27
83
28.75
2024-07-09
0
142
-142
28.65
2024-07-03
278
0
278
2024-06-28
1592
83
1509
28.10
2024-06-27
610
0
610
28.00
2024-06-26
0
229
-229
28.00
2024-06-24
173
0
173
28.15
2024-06-21
179
0
179
28.00
2024-06-20
304
127
177
28.10
2024-06-19
220
0
220
28.10
2024-06-18
325
0
325
28.10
2024-06-14
555
0
555
27.95
2024-06-13
849
0
849
27.80
2024-06-12
1183
262
921
27.70
2024-06-07
103
0
103
27.80
2024-06-06
317
575
-258
27.50
合計 175199 135310 39889