| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
359
|
62
|
297
|
10.30
|
|
2026-06-03
|
405
|
0
|
405
|
10.20
|
|
2026-05-29
|
57
|
0
|
57
|
9.90
|
|
2026-05-27
|
99
|
0
|
99
|
10.00
|
|
2026-05-25
|
0
|
226
|
-226
|
9.95
|
|
2026-05-20
|
153
|
0
|
153
|
10.05
|
|
2026-05-18
|
81
|
118
|
-37
|
9.95
|
|
2026-05-13
|
73
|
0
|
73
|
10.15
|
|
2026-05-05
|
44
|
0
|
44
|
10.05
|
|
2026-05-04
|
0
|
41
|
-41
|
10.05
|
|
2026-04-28
|
308
|
0
|
308
|
10.15
|
|
2026-04-16
|
0
|
404
|
-404
|
10.30
|
|
2026-04-13
|
588
|
0
|
588
|
10.35
|
|
2026-04-02
|
43
|
0
|
43
|
10.05
|
|
2026-03-31
|
111
|
0
|
111
|
10.00
|
|
2026-03-27
|
256
|
0
|
256
|
10.10
|
|
2026-03-23
|
0
|
167
|
-167
|
9.84
|
|
2026-03-18
|
0
|
81
|
-81
|
9.92
|
|
2026-03-17
|
0
|
81
|
-81
|
9.92
|
|
2026-03-12
|
969
|
77
|
892
|
9.98
|
|
2026-03-11
|
0
|
78
|
-78
|
9.76
|
|
2026-03-10
|
75
|
0
|
75
|
9.72
|
|
2026-03-09
|
42
|
0
|
42
|
9.65
|
|
2026-03-05
|
224
|
0
|
224
|
9.79
|
|
2026-03-02
|
108
|
0
|
108
|
9.84
|
|
2026-02-26
|
68
|
0
|
68
|
9.80
|
|
2026-02-25
|
0
|
85
|
-85
|
9.72
|
|
2026-02-24
|
0
|
226
|
-226
|
9.69
|
|
2026-02-23
|
0
|
596
|
-596
|
9.78
|
|
2026-02-11
|
823
|
0
|
823
|
9.70
|
|
2026-02-06
|
511
|
0
|
511
|
9.30
|
|
2026-02-05
|
216
|
0
|
216
|
9.21
|
|
2026-02-04
|
39
|
0
|
39
|
9.17
|
|
2026-02-02
|
37
|
0
|
37
|
9.14
|
|
2026-01-30
|
42
|
0
|
42
|
9.13
|
|
2026-01-29
|
20
|
0
|
20
|
9.15
|
|
2026-01-12
|
0
|
104
|
-104
|
9.14
|
|
2026-01-09
|
0
|
35
|
-35
|
9.16
|
|
2026-01-08
|
37
|
0
|
37
|
9.16
|
|
2026-01-07
|
0
|
199
|
-199
|
9.14
|
|
2025-12-29
|
58
|
0
|
58
|
9.17
|
|
2025-12-19
|
110
|
72
|
38
|
9.13
|
|
2025-12-18
|
28
|
0
|
28
|
9.12
|
|
2025-12-16
|
114
|
0
|
114
|
9.13
|
|
2025-12-12
|
53
|
0
|
53
|
9.16
|
|
2025-12-11
|
231
|
0
|
231
|
9.12
|
|
2025-12-08
|
0
|
221
|
-221
|
9.13
|
|
2025-12-01
|
35
|
0
|
35
|
9.09
|
|
2025-11-26
|
0
|
59
|
-59
|
9.08
|
|
2025-11-25
|
0
|
177
|
-177
|
9.07
|
|
2025-11-24
|
0
|
260
|
-260
|
9.11
|
|
2025-11-21
|
124
|
0
|
124
|
9.03
|
|
2025-11-18
|
0
|
55
|
-55
|
9.01
|
|
2025-11-17
|
0
|
23
|
-23
|
9.04
|
|
2025-11-10
|
113
|
0
|
113
|
9.15
|
|
2025-11-07
|
89
|
0
|
89
|
9.15
|
|
2025-11-04
|
29
|
0
|
29
|
9.07
|
|
2025-10-17
|
336
|
0
|
336
|
9.07
|
|
2025-10-16
|
0
|
28
|
-28
|
9.05
|
|
2025-10-14
|
48
|
1
|
47
|
8.96
|
|
2025-10-13
|
0
|
113
|
-113
|
8.99
|
|
2025-10-08
|
101
|
0
|
101
|
9.02
|
|
2025-10-02
|
74
|
0
|
74
|
9.05
|
|
2025-09-30
|
0
|
36
|
-36
|
9.04
|
|
2025-09-26
|
0
|
25
|
-25
|
9.01
|
|
2025-09-23
|
0
|
102
|
-102
|
9.02
|
|
2025-09-22
|
0
|
101
|
-101
|
9.01
|
|
2025-09-02
|
22
|
2
|
20
|
8.98
|
|
2025-08-28
|
36
|
2
|
34
|
9.00
|
|
2025-08-22
|
0
|
37
|
-37
|
9.08
|
|
2025-08-12
|
0
|
36
|
-36
|
9.12
|
|
2025-08-07
|
0
|
57
|
-57
|
9.10
|
|
2025-08-05
|
0
|
57
|
-57
|
9.12
|
|
2025-07-21
|
0
|
122
|
-122
|
9.10
|
|
2025-07-18
|
49
|
83
|
-34
|
9.12
|
|
2025-07-16
|
0
|
44
|
-44
|
9.10
|
|
2025-07-15
|
0
|
78
|
-78
|
9.09
|
|
2025-07-14
|
0
|
70
|
-70
|
9.10
|
|
2025-07-09
|
0
|
120
|
-120
|
9.35
|
|
2025-07-08
|
0
|
203
|
-203
|
9.38
|
|
2025-07-03
|
0
|
69
|
-69
|
9.38
|
|
2025-07-02
|
0
|
69
|
-69
|
9.32
|
|
2025-06-26
|
339
|
0
|
339
|
9.27
|
|
2025-06-25
|
347
|
0
|
347
|
9.22
|
|
2025-06-24
|
83
|
398
|
-315
|
9.15
|
|
2025-06-23
|
0
|
990
|
-990
|
9.07
|
|
2025-06-18
|
0
|
23
|
-23
|
9.45
|
|
2025-06-17
|
0
|
26
|
-26
|
9.44
|
|
2025-06-16
|
0
|
109
|
-109
|
9.45
|
|
2025-06-13
|
0
|
112
|
-112
|
9.39
|
|
2025-06-12
|
0
|
81
|
-81
|
9.41
|
|
2025-06-11
|
0
|
53
|
-53
|
9.40
|
|
2025-06-03
|
0
|
23
|
-23
|
9.38
|
|
2025-05-29
|
3
|
111
|
-108
|
9.46
|
|
2025-05-28
|
45
|
70
|
-25
|
9.47
|
|
2025-05-27
|
0
|
69
|
-69
|
9.51
|
|
2025-05-23
|
60
|
0
|
60
|
9.63
|
|
2025-05-20
|
0
|
44
|
-44
|
9.62
|
|
2025-05-16
|
12
|
76
|
-64
|
9.60
|
|
2025-05-15
|
0
|
124
|
-124
|
9.60
|
|
2025-05-14
|
0
|
242
|
-242
|
9.67
|
|
2025-05-12
|
0
|
73
|
-73
|
9.68
|
|
2025-05-08
|
120
|
0
|
120
|
9.59
|
|
2025-05-07
|
43
|
0
|
43
|
9.55
|
|
2025-05-05
|
243
|
450
|
-207
|
9.53
|
|
2025-05-02
|
0
|
66
|
-66
|
9.50
|
|
2025-04-28
|
18
|
0
|
18
|
9.33
|
|
2025-04-17
|
0
|
24
|
-24
|
9.13
|
|
2025-04-16
|
158
|
0
|
158
|
9.12
|
|
2025-04-14
|
116
|
0
|
116
|
9.16
|
|
2025-04-11
|
108
|
45
|
63
|
9.20
|
|
2025-04-10
|
497
|
88
|
409
|
9.44
|
|
2025-04-08
|
82
|
281
|
-199
|
9.07
|
|
2025-04-07
|
0
|
346
|
-346
|
8.97
|
|
2025-04-01
|
0
|
42
|
-42
|
9.90
|
|
2025-03-31
|
187
|
394
|
-207
|
9.85
|
|
2025-03-14
|
0
|
34
|
-34
|
9.95
|
|
2025-03-12
|
133
|
20
|
113
|
9.96
|
|
2025-03-11
|
1
|
277
|
-276
|
9.97
|
|
2025-03-06
|
124
|
170
|
-46
|
10.00
|
|
2025-03-05
|
0
|
207
|
-207
|
9.99
|
|
2025-03-04
|
108
|
25
|
83
|
10.00
|
|
2025-02-26
|
0
|
35
|
-35
|
9.93
|
|
2025-02-25
|
0
|
30
|
-30
|
9.94
|
|
2025-02-21
|
0
|
76
|
-76
|
9.96
|
|
2025-02-18
|
0
|
57
|
-57
|
9.91
|
|
2025-02-17
|
0
|
85
|
-85
|
9.90
|
|
2025-02-14
|
67
|
0
|
67
|
9.83
|
|
2025-02-11
|
0
|
54
|
-54
|
9.82
|
|
2025-02-05
|
0
|
27
|
-27
|
9.94
|
|
2025-02-04
|
210
|
0
|
210
|
9.95
|
|
2025-02-03
|
697
|
0
|
697
|
9.95
|
|
2025-01-21
|
485
|
0
|
485
|
9.91
|
|
2025-01-16
|
33
|
0
|
33
|
9.83
|
|
2025-01-13
|
92
|
21
|
71
|
9.82
|
|
2025-01-09
|
0
|
23
|
-23
|
9.79
|
|
2025-01-07
|
0
|
28
|
-28
|
9.84
|
|
2025-01-02
|
50
|
0
|
50
|
9.86
|
|
2024-12-30
|
105
|
0
|
105
|
9.92
|
|
2024-12-19
|
0
|
80
|
-80
|
9.70
|
|
2024-12-17
|
0
|
140
|
-140
|
9.78
|
|
2024-12-16
|
91
|
54
|
37
|
9.82
|
|
2024-12-12
|
0
|
43
|
-43
|
9.87
|
|
2024-12-05
|
0
|
50
|
-50
|
9.91
|
|
2024-12-04
|
0
|
60
|
-60
|
9.93
|
|
2024-11-29
|
0
|
52
|
-52
|
9.86
|
|
2024-11-26
|
87
|
52
|
35
|
9.90
|
|
2024-11-25
|
12
|
64
|
-52
|
9.89
|
|
2024-11-22
|
0
|
10
|
-10
|
9.83
|
|
2024-11-15
|
0
|
70
|
-70
|
9.79
|
|
2024-11-12
|
0
|
144
|
-144
|
9.80
|
|
2024-11-04
|
0
|
35
|
-35
|
9.80
|
|
2024-11-01
|
370
|
1
|
369
|
9.83
|
|
2024-10-23
|
0
|
68
|
-68
|
9.97
|
|
2024-10-22
|
0
|
44
|
-44
|
10.00
|
|
2024-10-16
|
0
|
56
|
-56
|
9.94
|
|
2024-09-13
|
0
|
30
|
-30
|
9.98
|
|
2024-09-10
|
0
|
75
|
-75
|
9.99
|
|
2024-09-09
|
0
|
523
|
-523
|
10.00
|
|
2024-09-04
|
0
|
234
|
-234
|
10.00
|
|
2024-08-26
|
234
|
0
|
234
|
10.35
|
|
2024-08-23
|
0
|
68
|
-68
|
10.20
|
|
2024-08-14
|
77
|
0
|
77
|
10.20
|
|
2024-08-05
|
0
|
212
|
-212
|
9.54
|
|
2024-08-02
|
0
|
254
|
-254
|
10.15
|
|
2024-08-01
|
155
|
0
|
155
|
10.30
|
|
2024-07-31
|
27
|
79
|
-52
|
10.20
|
|
2024-07-26
|
0
|
316
|
-316
|
10.15
|
|
2024-07-22
|
0
|
226
|
-226
|
10.65
|
|
2024-07-19
|
0
|
1235
|
-1235
|
10.65
|
|
2024-07-15
|
191
|
0
|
191
|
10.95
|
|
2024-07-10
|
297
|
0
|
297
|
11.00
|
|
2024-07-09
|
98
|
332
|
-234
|
10.85
|
|
2024-07-01
|
120
|
0
|
120
|
10.60
|
|
2024-06-14
|
0
|
104
|
-104
|
10.45
|
|
2024-06-06
|
125
|
0
|
125
|
10.60
|
| 合計 | 13888 | 15142 | -1254 | |