| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
13
|
251
|
23.50
|
|
2026-06-01
|
0
|
63
|
-63
|
21.90
|
|
2026-05-27
|
0
|
30
|
-30
|
21.90
|
|
2026-05-22
|
0
|
86
|
-86
|
22.25
|
|
2026-05-21
|
0
|
28
|
-28
|
22.25
|
|
2026-05-14
|
0
|
72
|
-72
|
22.35
|
|
2026-05-13
|
92
|
0
|
92
|
22.45
|
|
2026-05-07
|
0
|
42
|
-42
|
22.25
|
|
2026-05-05
|
71
|
0
|
71
|
22.45
|
|
2026-05-04
|
0
|
69
|
-69
|
22.25
|
|
2026-04-30
|
40
|
0
|
40
|
22.20
|
|
2026-04-28
|
11
|
0
|
11
|
22.25
|
|
2026-04-27
|
18
|
40
|
-22
|
22.20
|
|
2026-04-24
|
20
|
0
|
20
|
22.20
|
|
2026-04-23
|
8
|
75
|
-67
|
22.25
|
|
2026-04-22
|
0
|
24
|
-24
|
22.55
|
|
2026-04-21
|
0
|
207
|
-207
|
22.60
|
|
2026-04-17
|
42
|
25
|
17
|
23.05
|
|
2026-04-16
|
0
|
28
|
-28
|
23.05
|
|
2026-04-15
|
0
|
22
|
-22
|
23.00
|
|
2026-04-14
|
39
|
0
|
39
|
22.95
|
|
2026-04-08
|
0
|
88
|
-88
|
23.15
|
|
2026-04-02
|
11
|
0
|
11
|
23.00
|
|
2026-03-31
|
20
|
0
|
20
|
22.70
|
|
2026-03-30
|
7
|
0
|
7
|
22.80
|
|
2026-03-25
|
95
|
7
|
88
|
22.85
|
|
2026-03-23
|
93
|
0
|
93
|
23.00
|
|
2026-03-20
|
0
|
29
|
-29
|
23.25
|
|
2026-03-19
|
29
|
0
|
29
|
23.25
|
|
2026-03-18
|
29
|
4
|
25
|
23.45
|
|
2026-03-13
|
31
|
0
|
31
|
23.25
|
|
2026-03-11
|
131
|
27
|
104
|
23.10
|
|
2026-03-10
|
123
|
0
|
123
|
23.05
|
|
2026-03-09
|
89
|
0
|
89
|
22.45
|
|
2026-03-04
|
93
|
0
|
93
|
22.20
|
|
2026-02-26
|
0
|
107
|
-107
|
22.80
|
|
2026-02-23
|
0
|
158
|
-158
|
22.85
|
|
2026-02-04
|
268
|
0
|
268
|
23.00
|
|
2026-01-30
|
0
|
16
|
-16
|
22.05
|
|
2026-01-27
|
0
|
76
|
-76
|
22.10
|
|
2026-01-26
|
46
|
0
|
46
|
22.10
|
|
2026-01-22
|
44
|
0
|
44
|
21.95
|
|
2026-01-13
|
0
|
305
|
-305
|
21.80
|
|
2026-01-12
|
0
|
22
|
-22
|
22.40
|
|
2026-01-08
|
167
|
49
|
118
|
22.25
|
|
2026-01-05
|
22
|
0
|
22
|
21.70
|
|
2026-01-02
|
26
|
0
|
26
|
21.75
|
|
2025-12-31
|
19
|
66
|
-47
|
22.00
|
|
2025-12-30
|
0
|
132
|
-132
|
21.95
|
|
2025-12-29
|
2
|
121
|
-119
|
22.10
|
|
2025-12-26
|
0
|
603
|
-603
|
22.25
|
|
2025-12-24
|
0
|
675
|
-675
|
22.15
|
|
2025-12-16
|
0
|
112
|
-112
|
22.55
|
|
2025-12-12
|
100
|
0
|
100
|
22.90
|
|
2025-12-11
|
100
|
0
|
100
|
23.00
|
|
2025-12-09
|
150
|
0
|
150
|
23.40
|
|
2025-12-08
|
0
|
131
|
-131
|
23.65
|
|
2025-12-05
|
24
|
66
|
-42
|
23.65
|
|
2025-12-03
|
0
|
47
|
-47
|
24.30
|
|
2025-11-28
|
63
|
0
|
63
|
24.10
|
|
2025-11-27
|
0
|
235
|
-235
|
24.15
|
|
2025-11-26
|
115
|
0
|
115
|
24.40
|
|
2025-11-25
|
0
|
314
|
-314
|
23.90
|
|
2025-11-24
|
0
|
319
|
-319
|
23.85
|
|
2025-11-20
|
881
|
0
|
881
|
24.15
|
|
2025-11-19
|
500
|
0
|
500
|
23.25
|
|
2025-11-18
|
500
|
1225
|
-725
|
23.00
|
|
2025-11-14
|
71
|
0
|
71
|
22.75
|
|
2025-11-13
|
205
|
0
|
205
|
22.55
|
|
2025-11-10
|
0
|
68
|
-68
|
21.95
|
|
2025-11-07
|
73
|
0
|
73
|
22.05
|
|
2025-11-06
|
30
|
0
|
30
|
21.85
|
|
2025-11-05
|
52
|
0
|
52
|
21.30
|
|
2025-11-03
|
0
|
59
|
-59
|
21.65
|
|
2025-10-31
|
30
|
0
|
30
|
21.65
|
|
2025-10-29
|
36
|
11
|
25
|
22.00
|
|
2025-10-28
|
33
|
0
|
33
|
22.05
|
|
2025-10-17
|
0
|
61
|
-61
|
21.95
|
|
2025-10-16
|
83
|
8
|
75
|
21.45
|
|
2025-10-15
|
0
|
23
|
-23
|
21.30
|
|
2025-10-14
|
32
|
0
|
32
|
21.80
|
|
2025-10-13
|
0
|
42
|
-42
|
22.25
|
|
2025-10-09
|
56
|
0
|
56
|
22.20
|
|
2025-10-08
|
55
|
6
|
49
|
22.10
|
|
2025-10-03
|
139
|
0
|
139
|
22.25
|
|
2025-10-02
|
0
|
75
|
-75
|
22.25
|
|
2025-10-01
|
0
|
79
|
-79
|
22.45
|
|
2025-09-30
|
41
|
0
|
41
|
22.45
|
|
2025-09-25
|
47
|
0
|
47
|
22.50
|
|
2025-09-19
|
117
|
0
|
117
|
22.05
|
|
2025-09-17
|
205
|
0
|
205
|
22.15
|
|
2025-09-16
|
229
|
1
|
228
|
22.25
|
|
2025-09-15
|
129
|
0
|
129
|
22.05
|
|
2025-09-11
|
111
|
2
|
109
|
21.55
|
|
2025-09-10
|
61
|
3
|
58
|
21.15
|
|
2025-09-08
|
0
|
88
|
-88
|
21.15
|
|
2025-09-05
|
0
|
57
|
-57
|
21.25
|
|
2025-09-04
|
111
|
3
|
108
|
21.30
|
|
2025-09-01
|
0
|
69
|
-69
|
20.80
|
|
2025-08-28
|
77
|
1
|
76
|
21.00
|
|
2025-08-27
|
29
|
1
|
28
|
21.05
|
|
2025-08-26
|
19
|
0
|
19
|
21.15
|
|
2025-08-21
|
34
|
0
|
34
|
21.05
|
|
2025-08-20
|
0
|
131
|
-131
|
20.85
|
|
2025-08-19
|
35
|
1
|
34
|
21.00
|
|
2025-08-18
|
18
|
0
|
18
|
21.10
|
|
2025-08-15
|
0
|
63
|
-63
|
21.10
|
|
2025-08-14
|
47
|
0
|
47
|
21.15
|
|
2025-08-13
|
14
|
694
|
-680
|
20.90
|
|
2025-08-11
|
39
|
0
|
39
|
21.40
|
|
2025-08-07
|
0
|
14
|
-14
|
21.50
|
|
2025-08-06
|
71
|
9
|
62
|
21.60
|
|
2025-08-04
|
0
|
16
|
-16
|
21.35
|
|
2025-07-30
|
52
|
0
|
52
|
21.45
|
|
2025-07-25
|
18
|
0
|
18
|
21.75
|
|
2025-07-23
|
412
|
0
|
412
|
22.00
|
|
2025-07-22
|
56
|
34
|
22
|
21.45
|
|
2025-07-21
|
58
|
0
|
58
|
21.80
|
|
2025-07-15
|
115
|
0
|
115
|
21.20
|
|
2025-07-14
|
83
|
0
|
83
|
21.35
|
|
2025-07-11
|
15
|
39
|
-24
|
21.30
|
|
2025-07-08
|
6
|
72
|
-66
|
21.30
|
|
2025-07-07
|
45
|
0
|
45
|
21.70
|
|
2025-07-01
|
292
|
0
|
292
|
21.40
|
|
2025-06-24
|
0
|
109
|
-109
|
20.85
|
|
2025-06-23
|
0
|
133
|
-133
|
22.25
|
|
2025-06-20
|
61
|
127
|
-66
|
22.60
|
|
2025-06-19
|
0
|
60
|
-60
|
22.95
|
|
2025-06-18
|
0
|
29
|
-29
|
23.25
|
|
2025-06-17
|
0
|
11
|
-11
|
23.35
|
|
2025-06-16
|
0
|
137
|
-137
|
23.25
|
|
2025-06-13
|
87
|
148
|
-61
|
23.55
|
|
2025-06-12
|
46
|
66
|
-20
|
23.50
|
|
2025-06-10
|
0
|
23
|
-23
|
23.30
|
|
2025-06-05
|
12
|
81
|
-69
|
22.85
|
|
2025-06-04
|
1
|
42
|
-41
|
22.80
|
|
2025-05-26
|
19
|
3
|
16
|
23.25
|
|
2025-05-21
|
30
|
0
|
30
|
23.55
|
|
2025-05-13
|
6
|
265
|
-259
|
23.50
|
|
2025-05-12
|
0
|
317
|
-317
|
24.25
|
|
2025-05-08
|
0
|
75
|
-75
|
24.35
|
|
2025-05-05
|
15
|
83
|
-68
|
24.10
|
|
2025-05-02
|
31
|
0
|
31
|
23.65
|
|
2025-04-30
|
79
|
91
|
-12
|
23.45
|
|
2025-04-24
|
27
|
0
|
27
|
22.65
|
|
2025-04-11
|
291
|
138
|
153
|
22.95
|
|
2025-04-10
|
72
|
0
|
72
|
22.80
|
|
2025-04-08
|
117
|
210
|
-93
|
22.20
|
|
2025-04-07
|
0
|
114
|
-114
|
22.25
|
|
2025-04-01
|
11
|
0
|
11
|
24.65
|
|
2025-03-31
|
102
|
45
|
57
|
24.25
|
|
2025-03-28
|
172
|
0
|
172
|
24.50
|
|
2025-03-27
|
130
|
0
|
130
|
25.25
|
|
2025-03-25
|
36
|
0
|
36
|
25.35
|
|
2025-03-21
|
31
|
7
|
24
|
25.45
|
|
2025-03-20
|
28
|
66
|
-38
|
25.75
|
|
2025-03-18
|
0
|
48
|
-48
|
25.20
|
|
2025-03-17
|
0
|
60
|
-60
|
24.55
|
|
2025-03-14
|
95
|
30
|
65
|
24.40
|
|
2025-03-12
|
0
|
332
|
-332
|
24.90
|
|
2025-03-11
|
73
|
0
|
73
|
24.85
|
|
2025-03-10
|
0
|
120
|
-120
|
25.30
|
|
2025-03-07
|
176
|
0
|
176
|
25.30
|
|
2025-03-05
|
458
|
150
|
308
|
25.55
|
|
2025-03-04
|
346
|
0
|
346
|
24.30
|
|
2025-03-03
|
535
|
0
|
535
|
24.30
|
|
2025-02-27
|
30
|
0
|
30
|
24.20
|
|
2025-02-26
|
53
|
0
|
53
|
24.35
|
|
2025-02-19
|
156
|
0
|
156
|
23.90
|
|
2025-02-17
|
0
|
446
|
-446
|
22.95
|
|
2025-02-14
|
0
|
513
|
-513
|
23.35
|
|
2025-02-06
|
80
|
0
|
80
|
21.75
|
|
2025-02-05
|
0
|
66
|
-66
|
21.70
|
|
2025-02-04
|
30
|
127
|
-97
|
21.65
|
|
2025-02-03
|
278
|
0
|
278
|
22.00
|
|
2025-01-22
|
59
|
0
|
59
|
22.10
|
|
2025-01-21
|
34
|
0
|
34
|
21.90
|
|
2025-01-20
|
0
|
258
|
-258
|
22.00
|
|
2025-01-16
|
0
|
122
|
-122
|
21.65
|
|
2025-01-15
|
160
|
113
|
47
|
21.75
|
|
2025-01-14
|
364
|
0
|
364
|
21.25
|
|
2025-01-13
|
256
|
0
|
256
|
20.60
|
|
2025-01-09
|
112
|
0
|
112
|
21.15
|
|
2025-01-08
|
61
|
0
|
61
|
21.65
|
|
2025-01-06
|
111
|
0
|
111
|
22.15
|
|
2025-01-02
|
120
|
35
|
85
|
22.60
|
|
2024-12-31
|
71
|
0
|
71
|
22.50
|
|
2024-12-30
|
141
|
60
|
81
|
22.70
|
|
2024-12-24
|
59
|
0
|
59
|
23.60
|
|
2024-12-23
|
253
|
0
|
253
|
23.80
|
|
2024-12-20
|
181
|
0
|
181
|
23.75
|
|
2024-12-19
|
85
|
166
|
-81
|
23.75
|
|
2024-12-18
|
32
|
399
|
-367
|
23.90
|
|
2024-12-17
|
0
|
89
|
-89
|
23.65
|
|
2024-12-16
|
0
|
150
|
-150
|
23.70
|
|
2024-12-11
|
188
|
0
|
188
|
24.00
|
|
2024-12-06
|
64
|
0
|
64
|
24.60
|
|
2024-12-05
|
0
|
32
|
-32
|
24.60
|
|
2024-12-04
|
0
|
245
|
-245
|
24.60
|
|
2024-12-02
|
60
|
37
|
23
|
24.90
|
|
2024-11-29
|
481
|
9
|
472
|
25.20
|
|
2024-11-28
|
0
|
33
|
-33
|
24.90
|
|
2024-11-27
|
289
|
0
|
289
|
25.25
|
|
2024-11-26
|
70
|
0
|
70
|
25.50
|
|
2024-11-25
|
35
|
100
|
-65
|
25.50
|
|
2024-11-18
|
32
|
0
|
32
|
25.55
|
|
2024-11-15
|
3
|
253
|
-250
|
25.60
|
|
2024-11-13
|
22
|
0
|
22
|
25.70
|
|
2024-11-12
|
165
|
45
|
120
|
25.75
|
|
2024-11-11
|
188
|
13
|
175
|
26.15
|
|
2024-11-08
|
0
|
34
|
-34
|
25.65
|
|
2024-11-07
|
0
|
6
|
-6
|
25.80
|
|
2024-11-06
|
0
|
17
|
-17
|
25.95
|
|
2024-11-04
|
0
|
18
|
-18
|
25.95
|
|
2024-11-01
|
192
|
0
|
192
|
25.75
|
|
2024-10-28
|
0
|
41
|
-41
|
26.05
|
|
2024-10-23
|
0
|
20
|
-20
|
26.70
|
|
2024-10-22
|
0
|
63
|
-63
|
26.75
|
|
2024-10-21
|
0
|
20
|
-20
|
27.30
|
|
2024-10-17
|
0
|
23
|
-23
|
27.15
|
|
2024-10-08
|
160
|
16
|
144
|
27.20
|
|
2024-09-30
|
0
|
55
|
-55
|
27.15
|
|
2024-09-27
|
0
|
333
|
-333
|
27.45
|
|
2024-09-23
|
48
|
0
|
48
|
26.90
|
|
2024-09-20
|
184
|
0
|
184
|
26.90
|
|
2024-09-18
|
77
|
0
|
77
|
26.50
|
|
2024-09-13
|
0
|
294
|
-294
|
27.05
|
|
2024-09-12
|
87
|
0
|
87
|
27.00
|
|
2024-09-09
|
52
|
0
|
52
|
27.90
|
|
2024-09-06
|
424
|
0
|
424
|
28.00
|
|
2024-09-05
|
64
|
0
|
64
|
27.85
|
|
2024-09-04
|
10
|
29
|
-19
|
27.75
|
|
2024-09-03
|
475
|
0
|
475
|
28.40
|
|
2024-09-02
|
568
|
0
|
568
|
28.65
|
|
2024-08-23
|
12
|
38
|
-26
|
28.15
|
|
2024-08-22
|
19
|
0
|
19
|
28.25
|
|
2024-08-21
|
0
|
41
|
-41
|
28.30
|
|
2024-08-15
|
0
|
24
|
-24
|
28.00
|
|
2024-08-12
|
0
|
313
|
-313
|
28.70
|
|
2024-08-06
|
0
|
17
|
-17
|
28.55
|
|
2024-07-31
|
0
|
51
|
-51
|
30.55
|
|
2024-07-30
|
0
|
26
|
-26
|
30.70
|
|
2024-07-29
|
13
|
0
|
13
|
30.40
|
|
2024-07-23
|
166
|
121
|
45
|
30.60
|
|
2024-07-22
|
475
|
267
|
208
|
30.40
|
|
2024-07-19
|
407
|
0
|
407
|
30.60
|
|
2024-07-18
|
652
|
0
|
652
|
31.35
|
|
2024-07-17
|
136
|
15
|
121
|
31.25
|
|
2024-07-16
|
256
|
0
|
256
|
31.10
|
|
2024-07-15
|
0
|
90
|
-90
|
32.85
|
|
2024-07-11
|
41
|
0
|
41
|
33.35
|
|
2024-07-09
|
0
|
35
|
-35
|
34.55
|
|
2024-07-08
|
20
|
0
|
20
|
34.70
|
|
2024-07-05
|
14
|
63
|
-49
|
34.70
|
|
2024-06-27
|
0
|
39
|
-39
|
33.75
|
|
2024-06-26
|
0
|
51
|
-51
|
34.20
|
|
2024-06-25
|
0
|
93
|
-93
|
35.00
|
|
2024-06-20
|
0
|
64
|
-64
|
33.60
|
|
2024-06-19
|
164
|
0
|
164
|
33.55
|
|
2024-06-18
|
31
|
0
|
31
|
32.60
|
|
2024-06-11
|
0
|
77
|
-77
|
32.95
|
|
2024-06-07
|
51
|
41
|
10
|
32.60
|
|
2024-06-06
|
29
|
0
|
29
|
32.45
|
| 合計 | 20101 | 16354 | 3747 | |
