| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
72
|
-72
|
14.20
|
|
2026-06-04
|
5
|
35
|
-30
|
14.35
|
|
2026-06-02
|
17
|
67
|
-50
|
14.00
|
|
2026-06-01
|
60
|
6
|
54
|
13.70
|
|
2026-05-29
|
0
|
36
|
-36
|
13.70
|
|
2026-05-28
|
6
|
38
|
-32
|
13.45
|
|
2026-05-27
|
0
|
9
|
-9
|
13.55
|
|
2026-05-25
|
0
|
22
|
-22
|
13.50
|
|
2026-05-21
|
0
|
15
|
-15
|
13.35
|
|
2026-05-18
|
57
|
0
|
57
|
13.25
|
|
2026-05-15
|
0
|
25
|
-25
|
13.05
|
|
2026-05-12
|
0
|
44
|
-44
|
13.25
|
|
2026-05-08
|
0
|
44
|
-44
|
13.65
|
|
2026-05-05
|
40
|
0
|
40
|
13.45
|
|
2026-05-04
|
88
|
0
|
88
|
13.35
|
|
2026-04-29
|
15
|
35
|
-20
|
13.85
|
|
2026-04-28
|
9
|
0
|
9
|
13.90
|
|
2026-04-27
|
55
|
11
|
44
|
13.80
|
|
2026-04-23
|
0
|
75
|
-75
|
13.95
|
|
2026-04-22
|
0
|
58
|
-58
|
14.25
|
|
2026-04-16
|
47
|
89
|
-42
|
14.60
|
|
2026-04-14
|
34
|
0
|
34
|
14.65
|
|
2026-04-13
|
17
|
0
|
17
|
14.40
|
|
2026-04-07
|
28
|
0
|
28
|
14.50
|
|
2026-03-30
|
31
|
0
|
31
|
14.55
|
|
2026-03-27
|
32
|
0
|
32
|
14.45
|
|
2026-03-26
|
24
|
0
|
24
|
14.50
|
|
2026-03-23
|
57
|
0
|
57
|
13.90
|
|
2026-03-19
|
0
|
44
|
-44
|
14.20
|
|
2026-03-18
|
0
|
42
|
-42
|
14.60
|
|
2026-03-17
|
0
|
37
|
-37
|
14.75
|
|
2026-03-16
|
0
|
226
|
-226
|
14.85
|
|
2026-03-11
|
0
|
31
|
-31
|
15.70
|
|
2026-03-10
|
33
|
0
|
33
|
15.60
|
|
2026-03-09
|
22
|
0
|
22
|
15.25
|
|
2026-03-06
|
0
|
35
|
-35
|
15.65
|
|
2026-03-04
|
0
|
28
|
-28
|
15.45
|
|
2026-03-02
|
8
|
51
|
-43
|
16.20
|
|
2026-02-26
|
161
|
0
|
161
|
16.50
|
|
2026-02-09
|
12
|
0
|
12
|
15.35
|
|
2026-02-04
|
22
|
0
|
22
|
15.30
|
|
2026-02-02
|
42
|
0
|
42
|
15.25
|
|
2026-01-27
|
0
|
33
|
-33
|
15.60
|
|
2026-01-26
|
25
|
0
|
25
|
15.95
|
|
2026-01-23
|
32
|
0
|
32
|
15.50
|
|
2026-01-21
|
21
|
57
|
-36
|
15.40
|
|
2026-01-16
|
52
|
0
|
52
|
15.80
|
|
2026-01-15
|
13
|
4
|
9
|
15.85
|
|
2026-01-13
|
32
|
6
|
26
|
15.95
|
|
2026-01-08
|
35
|
0
|
35
|
15.70
|
|
2026-01-07
|
23
|
0
|
23
|
15.70
|
|
2026-01-02
|
30
|
0
|
30
|
15.75
|
|
2025-12-29
|
0
|
76
|
-76
|
15.75
|
|
2025-12-23
|
0
|
133
|
-133
|
16.30
|
|
2025-12-22
|
0
|
19
|
-19
|
16.55
|
|
2025-12-19
|
0
|
29
|
-29
|
16.45
|
|
2025-12-18
|
0
|
123
|
-123
|
16.45
|
|
2025-12-17
|
126
|
49
|
77
|
16.80
|
|
2025-12-15
|
0
|
18
|
-18
|
16.70
|
|
2025-12-12
|
59
|
19
|
40
|
16.60
|
|
2025-12-11
|
194
|
0
|
194
|
16.20
|
|
2025-12-10
|
0
|
112
|
-112
|
16.60
|
|
2025-12-09
|
24
|
0
|
24
|
17.10
|
|
2025-12-04
|
83
|
0
|
83
|
16.95
|
|
2025-12-03
|
43
|
0
|
43
|
16.45
|
|
2025-12-02
|
20
|
0
|
20
|
16.15
|
|
2025-11-27
|
0
|
63
|
-63
|
15.65
|
|
2025-11-26
|
176
|
0
|
176
|
16.20
|
|
2025-11-25
|
84
|
0
|
84
|
15.40
|
|
2025-11-21
|
176
|
0
|
176
|
14.60
|
|
2025-11-20
|
66
|
0
|
66
|
14.70
|
|
2025-11-19
|
71
|
0
|
71
|
14.70
|
|
2025-11-18
|
89
|
153
|
-64
|
14.50
|
|
2025-11-17
|
71
|
0
|
71
|
14.40
|
|
2025-11-14
|
70
|
0
|
70
|
14.50
|
|
2025-11-12
|
9
|
59
|
-50
|
14.20
|
|
2025-11-11
|
0
|
98
|
-98
|
14.30
|
|
2025-11-10
|
0
|
52
|
-52
|
14.60
|
|
2025-11-07
|
0
|
92
|
-92
|
14.95
|
|
2025-11-06
|
150
|
250
|
-100
|
14.90
|
|
2025-11-04
|
22
|
0
|
22
|
14.15
|
|
2025-10-29
|
0
|
78
|
-78
|
14.75
|
|
2025-10-28
|
0
|
365
|
-365
|
14.95
|
|
2025-10-22
|
48
|
14
|
34
|
13.35
|
|
2025-10-21
|
0
|
57
|
-57
|
12.55
|
|
2025-10-17
|
248
|
0
|
248
|
12.85
|
|
2025-10-16
|
14
|
0
|
14
|
12.30
|
|
2025-10-14
|
63
|
0
|
63
|
12.15
|
|
2025-10-07
|
0
|
7
|
-7
|
12.30
|
|
2025-10-03
|
0
|
47
|
-47
|
12.70
|
|
2025-10-02
|
29
|
0
|
29
|
12.25
|
|
2025-09-30
|
0
|
55
|
-55
|
12.10
|
|
2025-09-26
|
0
|
17
|
-17
|
12.00
|
|
2025-09-25
|
6
|
3
|
3
|
12.30
|
|
2025-09-24
|
24
|
11
|
13
|
12.25
|
|
2025-09-12
|
0
|
15
|
-15
|
12.60
|
|
2025-09-09
|
72
|
0
|
72
|
13.10
|
|
2025-09-08
|
0
|
18
|
-18
|
13.00
|
|
2025-09-04
|
7
|
40
|
-33
|
12.95
|
|
2025-09-03
|
0
|
45
|
-45
|
12.80
|
|
2025-09-02
|
21
|
44
|
-23
|
12.95
|
|
2025-08-28
|
42
|
1
|
41
|
12.55
|
|
2025-08-27
|
0
|
10
|
-10
|
12.50
|
|
2025-08-26
|
2
|
17
|
-15
|
12.60
|
|
2025-08-25
|
26
|
45
|
-19
|
12.85
|
|
2025-08-22
|
55
|
0
|
55
|
12.75
|
|
2025-08-21
|
53
|
0
|
53
|
12.50
|
|
2025-08-20
|
0
|
4
|
-4
|
12.15
|
|
2025-08-19
|
43
|
0
|
43
|
12.25
|
|
2025-08-18
|
0
|
30
|
-30
|
12.30
|
|
2025-08-15
|
53
|
0
|
53
|
12.50
|
|
2025-08-14
|
5
|
0
|
5
|
12.25
|
|
2025-08-13
|
0
|
18
|
-18
|
12.05
|
|
2025-08-11
|
0
|
6
|
-6
|
12.10
|
|
2025-08-08
|
16
|
13
|
3
|
12.10
|
|
2025-08-07
|
0
|
24
|
-24
|
12.10
|
|
2025-08-06
|
0
|
8
|
-8
|
12.15
|
|
2025-08-04
|
0
|
23
|
-23
|
12.10
|
|
2025-08-01
|
26
|
9
|
17
|
12.15
|
|
2025-07-30
|
136
|
0
|
136
|
12.30
|
|
2025-07-28
|
0
|
9
|
-9
|
12.15
|
|
2025-07-25
|
0
|
17
|
-17
|
12.15
|
|
2025-07-24
|
0
|
18
|
-18
|
12.15
|
|
2025-07-23
|
0
|
6
|
-6
|
12.15
|
|
2025-07-22
|
10
|
28
|
-18
|
12.05
|
|
2025-07-18
|
26
|
14
|
12
|
12.30
|
|
2025-07-17
|
0
|
18
|
-18
|
12.25
|
|
2025-07-14
|
13
|
0
|
13
|
12.10
|
|
2025-07-11
|
96
|
24
|
72
|
12.15
|
|
2025-07-10
|
3
|
11
|
-8
|
12.25
|
|
2025-07-09
|
0
|
14
|
-14
|
12.25
|
|
2025-07-08
|
0
|
6
|
-6
|
12.50
|
|
2025-07-07
|
0
|
17
|
-17
|
12.65
|
|
2025-07-04
|
0
|
27
|
-27
|
12.55
|
|
2025-07-01
|
0
|
9
|
-9
|
12.50
|
|
2025-06-30
|
25
|
0
|
25
|
12.30
|
|
2025-06-26
|
19
|
0
|
19
|
12.45
|
|
2025-06-25
|
7
|
1
|
6
|
12.25
|
|
2025-06-24
|
10
|
19
|
-9
|
12.30
|
|
2025-06-23
|
11
|
72
|
-61
|
12.05
|
|
2025-06-20
|
15
|
0
|
15
|
12.05
|
|
2025-06-18
|
10
|
0
|
10
|
12.65
|
|
2025-06-17
|
5
|
0
|
5
|
12.65
|
|
2025-06-16
|
11
|
3
|
8
|
12.65
|
|
2025-06-13
|
18
|
0
|
18
|
12.45
|
|
2025-06-12
|
15
|
0
|
15
|
12.90
|
|
2025-06-09
|
0
|
28
|
-28
|
12.45
|
|
2025-06-05
|
0
|
28
|
-28
|
12.85
|
|
2025-06-03
|
0
|
49
|
-49
|
12.60
|
|
2025-06-02
|
19
|
16
|
3
|
12.65
|
|
2025-05-29
|
1
|
35
|
-34
|
12.95
|
|
2025-05-28
|
0
|
38
|
-38
|
12.85
|
|
2025-05-26
|
15
|
11
|
4
|
13.10
|
|
2025-05-21
|
24
|
38
|
-14
|
12.90
|
|
2025-05-20
|
44
|
8
|
36
|
12.85
|
|
2025-05-13
|
0
|
12
|
-12
|
13.25
|
|
2025-05-12
|
0
|
9
|
-9
|
13.40
|
|
2025-05-08
|
0
|
10
|
-10
|
13.45
|
|
2025-05-07
|
0
|
40
|
-40
|
13.50
|
|
2025-04-28
|
0
|
5
|
-5
|
13.60
|
|
2025-04-21
|
0
|
28
|
-28
|
13.65
|
|
2025-04-18
|
0
|
10
|
-10
|
13.85
|
|
2025-04-17
|
0
|
10
|
-10
|
13.90
|
|
2025-04-15
|
0
|
58
|
-58
|
14.00
|
|
2025-04-14
|
0
|
63
|
-63
|
13.20
|
|
2025-04-11
|
0
|
80
|
-80
|
12.80
|
|
2025-04-08
|
78
|
8
|
70
|
11.70
|
|
2025-04-07
|
0
|
40
|
-40
|
12.25
|
|
2025-03-21
|
0
|
31
|
-31
|
14.55
|
|
2025-03-19
|
0
|
16
|
-16
|
14.50
|
|
2025-03-17
|
0
|
215
|
-215
|
14.50
|
|
2025-03-14
|
30
|
0
|
30
|
15.40
|
|
2025-03-05
|
6
|
0
|
6
|
15.85
|
|
2025-03-04
|
0
|
36
|
-36
|
15.70
|
|
2025-03-03
|
0
|
40
|
-40
|
15.85
|
|
2025-02-25
|
57
|
0
|
57
|
16.00
|
|
2025-02-21
|
56
|
0
|
56
|
16.15
|
|
2025-02-18
|
0
|
25
|
-25
|
16.10
|
|
2025-02-14
|
0
|
27
|
-27
|
16.15
|
|
2025-02-11
|
0
|
194
|
-194
|
15.80
|
|
2025-02-10
|
11
|
0
|
11
|
16.50
|
|
2025-02-05
|
0
|
61
|
-61
|
16.00
|
|
2025-02-03
|
32
|
19
|
13
|
15.90
|
|
2025-01-21
|
0
|
29
|
-29
|
16.25
|
|
2025-01-20
|
25
|
14
|
11
|
16.25
|
|
2025-01-15
|
51
|
0
|
51
|
15.65
|
|
2025-01-14
|
96
|
0
|
96
|
15.75
|
|
2025-01-13
|
16
|
40
|
-24
|
15.70
|
|
2025-01-08
|
26
|
5
|
21
|
15.50
|
|
2025-01-07
|
1
|
41
|
-40
|
15.50
|
|
2025-01-06
|
43
|
57
|
-14
|
15.65
|
|
2024-12-31
|
0
|
13
|
-13
|
15.30
|
|
2024-12-30
|
8
|
0
|
8
|
15.50
|
|
2024-12-26
|
0
|
8
|
-8
|
15.60
|
|
2024-12-25
|
0
|
35
|
-35
|
15.60
|
|
2024-12-24
|
35
|
0
|
35
|
15.75
|
|
2024-12-23
|
5
|
0
|
5
|
15.55
|
|
2024-12-19
|
40
|
103
|
-63
|
15.15
|
|
2024-12-18
|
0
|
39
|
-39
|
15.65
|
|
2024-12-17
|
0
|
86
|
-86
|
15.65
|
|
2024-12-16
|
25
|
0
|
25
|
15.50
|
|
2024-12-11
|
107
|
0
|
107
|
16.15
|
|
2024-12-09
|
13
|
31
|
-18
|
15.95
|
|
2024-12-06
|
21
|
0
|
21
|
16.15
|
|
2024-12-03
|
39
|
0
|
39
|
16.25
|
|
2024-12-02
|
29
|
0
|
29
|
16.10
|
|
2024-11-29
|
0
|
9
|
-9
|
16.05
|
|
2024-11-28
|
0
|
8
|
-8
|
16.20
|
|
2024-11-27
|
35
|
15
|
20
|
16.25
|
|
2024-11-26
|
0
|
46
|
-46
|
16.60
|
|
2024-11-25
|
85
|
21
|
64
|
16.90
|
|
2024-11-21
|
0
|
76
|
-76
|
16.15
|
|
2024-11-20
|
0
|
59
|
-59
|
16.35
|
|
2024-11-19
|
0
|
64
|
-64
|
16.50
|
|
2024-11-15
|
45
|
0
|
45
|
16.70
|
|
2024-11-14
|
44
|
0
|
44
|
16.30
|
|
2024-11-13
|
86
|
0
|
86
|
16.75
|
|
2024-11-12
|
30
|
47
|
-17
|
16.80
|
|
2024-11-11
|
38
|
0
|
38
|
16.85
|
|
2024-11-07
|
39
|
0
|
39
|
17.15
|
|
2024-11-06
|
38
|
7
|
31
|
17.10
|
|
2024-11-05
|
95
|
5
|
90
|
17.05
|
|
2024-11-01
|
152
|
0
|
152
|
17.30
|
|
2024-10-24
|
43
|
0
|
43
|
17.25
|
|
2024-10-23
|
21
|
0
|
21
|
17.10
|
|
2024-10-16
|
0
|
51
|
-51
|
17.10
|
|
2024-10-14
|
20
|
0
|
20
|
17.20
|
|
2024-10-11
|
11
|
39
|
-28
|
17.25
|
|
2024-10-08
|
1
|
41
|
-40
|
18.00
|
|
2024-10-04
|
48
|
0
|
48
|
17.80
|
|
2024-10-01
|
0
|
15
|
-15
|
18.10
|
|
2024-09-30
|
37
|
59
|
-22
|
18.05
|
|
2024-09-27
|
93
|
218
|
-125
|
18.60
|
|
2024-09-26
|
142
|
198
|
-56
|
18.60
|
|
2024-09-25
|
0
|
64
|
-64
|
18.50
|
|
2024-09-24
|
0
|
46
|
-46
|
18.70
|
|
2024-09-23
|
36
|
231
|
-195
|
18.75
|
|
2024-09-20
|
57
|
4
|
53
|
19.00
|
|
2024-09-19
|
28
|
4
|
24
|
19.30
|
|
2024-09-18
|
65
|
75
|
-10
|
18.55
|
|
2024-09-12
|
0
|
36
|
-36
|
17.85
|
|
2024-09-11
|
36
|
0
|
36
|
18.05
|
|
2024-09-10
|
38
|
0
|
38
|
19.05
|
|
2024-09-09
|
73
|
27
|
46
|
19.35
|
|
2024-09-06
|
37
|
0
|
37
|
19.70
|
|
2024-09-05
|
47
|
0
|
47
|
19.75
|
|
2024-09-02
|
0
|
61
|
-61
|
20.00
|
|
2024-08-29
|
0
|
40
|
-40
|
20.75
|
|
2024-08-28
|
0
|
52
|
-52
|
20.10
|
|
2024-08-27
|
0
|
25
|
-25
|
20.15
|
|
2024-08-26
|
25
|
62
|
-37
|
20.25
|
|
2024-08-23
|
136
|
44
|
92
|
20.50
|
|
2024-08-22
|
0
|
99
|
-99
|
20.05
|
|
2024-08-21
|
0
|
139
|
-139
|
20.65
|
|
2024-08-16
|
0
|
275
|
-275
|
20.35
|
|
2024-08-14
|
12
|
45
|
-33
|
20.65
|
|
2024-08-09
|
93
|
0
|
93
|
19.70
|
|
2024-08-08
|
115
|
9
|
106
|
19.10
|
|
2024-08-07
|
14
|
77
|
-63
|
18.85
|
|
2024-08-05
|
223
|
78
|
145
|
18.35
|
|
2024-08-02
|
31
|
52
|
-21
|
19.95
|
|
2024-08-01
|
107
|
37
|
70
|
20.20
|
|
2024-07-30
|
133
|
44
|
89
|
19.30
|
|
2024-07-29
|
75
|
0
|
75
|
18.45
|
|
2024-07-26
|
49
|
1
|
48
|
18.20
|
|
2024-07-23
|
38
|
23
|
15
|
18.50
|
|
2024-07-22
|
84
|
37
|
47
|
18.30
|
|
2024-07-19
|
2
|
78
|
-76
|
18.35
|
|
2024-07-18
|
71
|
16
|
55
|
18.80
|
|
2024-07-17
|
43
|
5
|
38
|
18.50
|
|
2024-07-15
|
0
|
59
|
-59
|
18.60
|
|
2024-07-12
|
104
|
72
|
32
|
18.20
|
|
2024-07-10
|
30
|
3
|
27
|
17.70
|
|
2024-07-09
|
0
|
13
|
-13
|
16.95
|
|
2024-07-08
|
49
|
0
|
49
|
16.80
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
0
|
21
|
-21
|
16.65
|
|
2024-06-28
|
10
|
0
|
10
|
16.60
|
|
2024-06-26
|
0
|
27
|
-27
|
16.75
|
|
2024-06-20
|
0
|
91
|
-91
|
16.50
|
|
2024-06-17
|
2
|
85
|
-83
|
16.30
|
|
2024-06-14
|
73
|
36
|
37
|
16.35
|
|
2024-06-07
|
22
|
97
|
-75
|
18.00
|
|
2024-06-06
|
26
|
92
|
-66
|
17.55
|
| 合計 | 8060 | 9106 | -1046 | |
