| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.60
|
|
2026-06-02
|
5
|
0
|
5
|
21.75
|
|
2026-05-29
|
5
|
0
|
5
|
21.45
|
|
2026-05-26
|
13
|
0
|
13
|
21.35
|
|
2026-05-25
|
0
|
4
|
-4
|
21.15
|
|
2026-05-22
|
10
|
1
|
9
|
21.15
|
|
2026-05-20
|
3
|
0
|
3
|
20.95
|
|
2026-05-18
|
15
|
0
|
15
|
20.90
|
|
2026-05-15
|
0
|
6
|
-6
|
20.80
|
|
2026-05-14
|
21
|
0
|
21
|
20.75
|
|
2026-04-23
|
0
|
14
|
-14
|
20.00
|
|
2026-04-20
|
14
|
0
|
14
|
20.45
|
|
2026-04-08
|
0
|
10
|
-10
|
20.10
|
|
2026-04-07
|
2
|
0
|
2
|
20.00
|
|
2026-04-02
|
0
|
13
|
-13
|
20.00
|
|
2026-03-31
|
0
|
3
|
-3
|
20.00
|
|
2026-03-30
|
0
|
3
|
-3
|
20.05
|
|
2026-03-27
|
0
|
1
|
-1
|
20.05
|
|
2026-03-24
|
0
|
22
|
-22
|
19.90
|
|
2026-03-23
|
0
|
8
|
-8
|
19.90
|
|
2026-03-20
|
0
|
2
|
-2
|
20.00
|
|
2026-03-19
|
0
|
8
|
-8
|
20.00
|
|
2026-03-18
|
3
|
1
|
2
|
20.10
|
|
2026-03-17
|
0
|
10
|
-10
|
20.10
|
|
2026-03-16
|
0
|
2
|
-2
|
20.00
|
|
2026-03-13
|
0
|
15
|
-15
|
20.00
|
|
2026-03-12
|
0
|
14
|
-14
|
20.00
|
|
2026-03-10
|
0
|
10
|
-10
|
20.00
|
|
2026-03-04
|
2
|
0
|
2
|
20.20
|
|
2026-03-03
|
8
|
0
|
8
|
20.20
|
|
2026-02-25
|
0
|
10
|
-10
|
20.65
|
|
2026-02-24
|
0
|
1
|
-1
|
20.80
|
|
2026-02-23
|
0
|
22
|
-22
|
20.85
|
|
2026-02-11
|
0
|
6
|
-6
|
20.85
|
|
2026-01-12
|
0
|
26
|
-26
|
20.15
|
|
2026-01-07
|
2
|
3
|
-1
|
20.15
|
|
2026-01-02
|
0
|
3
|
-3
|
20.30
|
|
2025-12-31
|
0
|
12
|
-12
|
20.30
|
|
2025-12-29
|
0
|
2
|
-2
|
20.35
|
|
2025-12-22
|
0
|
6
|
-6
|
20.40
|
|
2025-12-18
|
19
|
0
|
19
|
20.40
|
|
2025-12-16
|
3
|
0
|
3
|
20.50
|
|
2025-12-12
|
7
|
0
|
7
|
20.40
|
|
2025-12-11
|
3
|
0
|
3
|
20.40
|
|
2025-12-10
|
25
|
0
|
25
|
20.40
|
|
2025-12-09
|
0
|
1
|
-1
|
20.40
|
|
2025-12-08
|
0
|
3
|
-3
|
20.45
|
|
2025-12-05
|
0
|
5
|
-5
|
20.40
|
|
2025-11-24
|
66
|
0
|
66
|
20.40
|
|
2025-11-21
|
0
|
2
|
-2
|
20.25
|
|
2025-11-20
|
0
|
8
|
-8
|
20.35
|
|
2025-11-19
|
2
|
0
|
2
|
20.30
|
|
2025-11-14
|
12
|
0
|
12
|
20.15
|
|
2025-11-07
|
29
|
0
|
29
|
20.40
|
|
2025-11-06
|
0
|
16
|
-16
|
20.40
|
|
2025-11-05
|
8
|
0
|
8
|
20.35
|
|
2025-10-31
|
2
|
0
|
2
|
20.30
|
|
2025-10-30
|
0
|
8
|
-8
|
20.30
|
|
2025-10-29
|
20
|
0
|
20
|
20.50
|
|
2025-10-28
|
0
|
1
|
-1
|
20.45
|
|
2025-10-27
|
0
|
28
|
-28
|
20.40
|
|
2025-10-23
|
7
|
0
|
7
|
20.40
|
|
2025-10-20
|
45
|
0
|
45
|
20.40
|
|
2025-10-16
|
9
|
0
|
9
|
20.05
|
|
2025-10-15
|
0
|
2
|
-2
|
19.90
|
|
2025-10-08
|
5
|
1
|
4
|
19.85
|
|
2025-10-03
|
16
|
0
|
16
|
20.10
|
|
2025-09-26
|
4
|
0
|
4
|
19.90
|
|
2025-09-25
|
0
|
3
|
-3
|
19.80
|
|
2025-09-24
|
0
|
1
|
-1
|
19.80
|
|
2025-09-23
|
0
|
4
|
-4
|
19.70
|
|
2025-09-19
|
2
|
0
|
2
|
19.85
|
|
2025-09-16
|
0
|
1
|
-1
|
19.95
|
|
2025-09-15
|
10
|
3
|
7
|
19.95
|
|
2025-09-12
|
10
|
0
|
10
|
20.10
|
|
2025-09-08
|
0
|
9
|
-9
|
20.10
|
|
2025-09-04
|
0
|
2
|
-2
|
20.25
|
|
2025-09-03
|
0
|
3
|
-3
|
20.20
|
|
2025-09-02
|
33
|
0
|
33
|
20.20
|
|
2025-08-29
|
36
|
0
|
36
|
20.00
|
|
2025-08-28
|
17
|
0
|
17
|
19.95
|
|
2025-08-26
|
3
|
0
|
3
|
19.85
|
|
2025-08-25
|
0
|
4
|
-4
|
19.85
|
|
2025-08-21
|
4
|
0
|
4
|
20.00
|
|
2025-08-20
|
7
|
0
|
7
|
19.80
|
|
2025-08-18
|
16
|
1
|
15
|
19.70
|
|
2025-08-15
|
20
|
17
|
3
|
19.80
|
|
2025-08-14
|
0
|
11
|
-11
|
20.00
|
|
2025-08-13
|
0
|
8
|
-8
|
19.95
|
|
2025-08-12
|
0
|
10
|
-10
|
20.20
|
|
2025-08-07
|
33
|
0
|
33
|
20.55
|
|
2025-08-06
|
45
|
0
|
45
|
20.40
|
|
2025-08-04
|
17
|
0
|
17
|
20.25
|
|
2025-08-01
|
22
|
2
|
20
|
19.95
|
|
2025-07-31
|
7
|
0
|
7
|
19.95
|
|
2025-07-30
|
54
|
0
|
54
|
20.05
|
|
2025-07-29
|
45
|
0
|
45
|
19.95
|
|
2025-07-21
|
0
|
38
|
-38
|
19.55
|
|
2025-07-18
|
0
|
2
|
-2
|
19.85
|
|
2025-07-17
|
0
|
1
|
-1
|
19.95
|
|
2025-07-16
|
0
|
9
|
-9
|
19.75
|
|
2025-07-08
|
0
|
7
|
-7
|
19.60
|
|
2025-07-04
|
0
|
19
|
-19
|
19.70
|
|
2025-07-03
|
0
|
91
|
-91
|
19.75
|
|
2025-07-01
|
0
|
5
|
-5
|
19.85
|
|
2025-06-27
|
0
|
5
|
-5
|
19.85
|
|
2025-06-26
|
14
|
12
|
2
|
19.95
|
|
2025-06-23
|
0
|
8
|
-8
|
19.70
|
|
2025-06-19
|
0
|
2
|
-2
|
19.95
|
|
2025-06-10
|
0
|
19
|
-19
|
20.55
|
|
2025-06-09
|
0
|
4
|
-4
|
20.65
|
|
2025-06-06
|
0
|
11
|
-11
|
20.65
|
|
2025-06-05
|
0
|
10
|
-10
|
20.75
|
|
2025-06-04
|
0
|
1
|
-1
|
20.75
|
|
2025-06-03
|
10
|
2
|
8
|
20.65
|
|
2025-06-02
|
22
|
0
|
22
|
20.60
|
|
2025-05-29
|
0
|
9
|
-9
|
20.65
|
|
2025-05-28
|
0
|
6
|
-6
|
20.65
|
|
2025-05-26
|
15
|
0
|
15
|
21.00
|
|
2025-05-22
|
2
|
0
|
2
|
21.00
|
|
2025-05-21
|
12
|
0
|
12
|
20.95
|
|
2025-05-16
|
2
|
0
|
2
|
20.60
|
|
2025-05-15
|
0
|
11
|
-11
|
20.55
|
|
2025-05-14
|
82
|
0
|
82
|
20.80
|
|
2025-05-13
|
0
|
12
|
-12
|
20.75
|
|
2025-05-09
|
51
|
0
|
51
|
20.75
|
|
2025-05-07
|
0
|
6
|
-6
|
20.55
|
|
2025-05-05
|
0
|
8
|
-8
|
20.45
|
|
2025-04-25
|
0
|
10
|
-10
|
19.85
|
|
2025-04-24
|
0
|
23
|
-23
|
19.80
|
|
2025-04-23
|
0
|
20
|
-20
|
20.00
|
|
2025-04-22
|
0
|
28
|
-28
|
19.90
|
|
2025-04-21
|
33
|
0
|
33
|
19.80
|
|
2025-04-18
|
42
|
0
|
42
|
19.80
|
|
2025-04-16
|
0
|
11
|
-11
|
19.55
|
|
2025-04-15
|
0
|
12
|
-12
|
19.65
|
|
2025-04-14
|
0
|
10
|
-10
|
19.70
|
|
2025-04-10
|
15
|
0
|
15
|
19.50
|
|
2025-04-08
|
0
|
14
|
-14
|
19.70
|
|
2025-04-01
|
0
|
5
|
-5
|
20.15
|
|
2025-03-27
|
86
|
0
|
86
|
20.40
|
|
2025-03-17
|
21
|
0
|
21
|
20.70
|
|
2025-03-14
|
20
|
25
|
-5
|
20.65
|
|
2025-03-11
|
0
|
17
|
-17
|
20.70
|
|
2025-03-10
|
19
|
0
|
19
|
20.75
|
|
2025-03-05
|
0
|
10
|
-10
|
20.50
|
|
2025-03-04
|
0
|
9
|
-9
|
20.75
|
|
2025-02-17
|
0
|
22
|
-22
|
20.20
|
|
2025-02-10
|
0
|
27
|
-27
|
20.05
|
|
2025-02-06
|
0
|
23
|
-23
|
20.15
|
|
2025-01-13
|
0
|
21
|
-21
|
20.00
|
|
2025-01-09
|
0
|
19
|
-19
|
20.05
|
|
2025-01-06
|
0
|
11
|
-11
|
20.10
|
|
2025-01-03
|
0
|
30
|
-30
|
20.10
|
|
2024-12-31
|
0
|
19
|
-19
|
20.10
|
|
2024-12-24
|
0
|
33
|
-33
|
20.05
|
|
2024-12-18
|
0
|
18
|
-18
|
20.05
|
|
2024-12-17
|
0
|
27
|
-27
|
20.00
|
|
2024-12-06
|
0
|
3
|
-3
|
20.10
|
|
2024-12-04
|
0
|
2
|
-2
|
20.20
|
|
2024-12-02
|
0
|
1
|
-1
|
20.15
|
|
2024-11-28
|
0
|
3
|
-3
|
20.15
|
|
2024-11-19
|
0
|
2
|
-2
|
20.30
|
|
2024-11-18
|
0
|
4
|
-4
|
20.15
|
|
2024-11-15
|
0
|
4
|
-4
|
20.15
|
|
2024-11-14
|
0
|
4
|
-4
|
20.10
|
|
2024-11-13
|
0
|
4
|
-4
|
20.15
|
|
2024-10-28
|
0
|
26
|
-26
|
20.30
|
|
2024-10-25
|
0
|
3
|
-3
|
20.15
|
|
2024-10-24
|
0
|
23
|
-23
|
20.30
|
|
2024-10-23
|
0
|
1
|
-1
|
20.25
|
|
2024-10-22
|
0
|
3
|
-3
|
20.30
|
|
2024-10-21
|
0
|
3
|
-3
|
20.40
|
|
2024-10-18
|
0
|
4
|
-4
|
20.35
|
|
2024-10-17
|
0
|
3
|
-3
|
20.25
|
|
2024-10-16
|
0
|
3
|
-3
|
20.35
|
|
2024-10-01
|
0
|
3
|
-3
|
20.60
|
|
2024-09-27
|
0
|
24
|
-24
|
20.65
|
|
2024-09-26
|
0
|
1
|
-1
|
20.50
|
|
2024-09-25
|
0
|
22
|
-22
|
20.60
|
|
2024-09-24
|
0
|
19
|
-19
|
20.50
|
|
2024-09-20
|
0
|
2
|
-2
|
20.50
|
|
2024-09-19
|
0
|
2
|
-2
|
20.40
|
|
2024-09-12
|
0
|
1
|
-1
|
20.25
|
|
2024-09-11
|
0
|
22
|
-22
|
20.20
|
|
2024-09-06
|
0
|
3
|
-3
|
20.35
|
|
2024-08-30
|
0
|
2
|
-2
|
20.95
|
|
2024-08-16
|
0
|
3
|
-3
|
20.50
|
|
2024-08-15
|
0
|
2
|
-2
|
20.30
|
|
2024-08-14
|
0
|
3
|
-3
|
20.40
|
|
2024-08-12
|
0
|
10
|
-10
|
20.30
|
|
2024-08-07
|
12
|
0
|
12
|
20.30
|
|
2024-08-06
|
0
|
1
|
-1
|
20.55
|
|
2024-08-02
|
4
|
1
|
3
|
20.50
|
|
2024-07-30
|
0
|
2
|
-2
|
20.40
|
|
2024-07-29
|
0
|
3
|
-3
|
20.45
|
|
2024-07-23
|
0
|
1
|
-1
|
20.25
|
|
2024-07-18
|
0
|
1
|
-1
|
20.55
|
|
2024-07-17
|
0
|
2
|
-2
|
20.60
|
|
2024-07-16
|
0
|
2
|
-2
|
20.80
|
|
2024-07-11
|
20
|
0
|
20
|
21.00
|
|
2024-07-10
|
20
|
0
|
20
|
20.60
|
|
2024-06-28
|
17
|
0
|
17
|
20.60
|
|
2024-06-27
|
0
|
16
|
-16
|
20.50
|
|
2024-06-26
|
0
|
29
|
-29
|
20.55
|
|
2024-06-25
|
0
|
25
|
-25
|
20.75
|
|
2024-06-20
|
0
|
4
|
-4
|
20.75
|
|
2024-06-13
|
0
|
5
|
-5
|
21.15
|
|
2024-06-12
|
5
|
0
|
5
|
21.75
|
|
2024-06-11
|
0
|
8
|
-8
|
21.65
|
|
2024-06-07
|
0
|
2
|
-2
|
20.95
|
| 合計 | 1291 | 1451 | -160 | |
