| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
104
|
-90
|
232.00
|
|
2026-06-04
|
8
|
220
|
-212
|
246.00
|
|
2026-06-01
|
54
|
21
|
33
|
227.50
|
|
2026-05-29
|
21
|
191
|
-170
|
214.00
|
|
2026-05-28
|
99
|
159
|
-60
|
207.00
|
|
2026-05-27
|
163
|
3
|
160
|
206.50
|
|
2026-05-25
|
0
|
96
|
-96
|
212.50
|
|
2026-05-22
|
0
|
64
|
-64
|
220.00
|
|
2026-05-21
|
0
|
144
|
-144
|
221.00
|
|
2026-05-20
|
6
|
199
|
-193
|
222.00
|
|
2026-05-19
|
11
|
91
|
-80
|
227.50
|
|
2026-05-18
|
154
|
112
|
42
|
225.50
|
|
2026-05-15
|
138
|
121
|
17
|
227.50
|
|
2026-05-14
|
8
|
0
|
8
|
226.50
|
|
2026-05-12
|
3
|
17
|
-14
|
226.00
|
|
2026-05-08
|
86
|
4
|
82
|
232.00
|
|
2026-05-07
|
173
|
107
|
66
|
228.50
|
|
2026-05-05
|
145
|
36
|
109
|
224.00
|
|
2026-05-04
|
18
|
75
|
-57
|
225.50
|
|
2026-04-30
|
8
|
0
|
8
|
224.00
|
|
2026-04-28
|
33
|
0
|
33
|
224.00
|
|
2026-04-24
|
0
|
35
|
-35
|
228.00
|
|
2026-04-23
|
0
|
72
|
-72
|
234.50
|
|
2026-04-22
|
10
|
42
|
-32
|
238.50
|
|
2026-04-21
|
8
|
0
|
8
|
236.50
|
|
2026-04-16
|
5
|
0
|
5
|
234.00
|
|
2026-04-15
|
68
|
0
|
68
|
231.50
|
|
2026-04-14
|
35
|
44
|
-9
|
227.50
|
|
2026-04-13
|
95
|
0
|
95
|
225.00
|
|
2026-04-10
|
49
|
0
|
49
|
227.50
|
|
2026-04-08
|
0
|
25
|
-25
|
229.00
|
|
2026-04-07
|
110
|
15
|
95
|
231.00
|
|
2026-04-02
|
117
|
0
|
117
|
227.00
|
|
2026-03-31
|
60
|
0
|
60
|
224.50
|
|
2026-03-30
|
83
|
0
|
83
|
223.50
|
|
2026-03-26
|
93
|
51
|
42
|
220.00
|
|
2026-03-25
|
22
|
33
|
-11
|
216.00
|
|
2026-03-24
|
29
|
11
|
18
|
216.00
|
|
2026-03-19
|
6
|
106
|
-100
|
214.50
|
|
2026-03-18
|
0
|
6
|
-6
|
219.50
|
|
2026-03-17
|
0
|
6
|
-6
|
220.00
|
|
2026-03-16
|
16
|
61
|
-45
|
220.00
|
|
2026-03-13
|
119
|
93
|
26
|
218.50
|
|
2026-03-12
|
68
|
94
|
-26
|
215.00
|
|
2026-03-11
|
41
|
1
|
40
|
216.50
|
|
2026-03-10
|
9
|
0
|
9
|
217.50
|
|
2026-03-09
|
75
|
0
|
75
|
219.00
|
|
2026-03-06
|
29
|
0
|
29
|
218.50
|
|
2026-03-04
|
102
|
0
|
102
|
219.50
|
|
2026-03-03
|
12
|
0
|
12
|
223.50
|
|
2026-02-26
|
0
|
53
|
-53
|
223.00
|
|
2026-02-24
|
3
|
14
|
-11
|
222.00
|
|
2026-02-23
|
2
|
155
|
-153
|
223.00
|
|
2026-02-06
|
123
|
13
|
110
|
224.00
|
|
2026-02-03
|
15
|
38
|
-23
|
214.50
|
|
2026-02-02
|
22
|
0
|
22
|
212.00
|
|
2026-01-29
|
97
|
0
|
97
|
214.00
|
|
2026-01-28
|
89
|
12
|
77
|
208.50
|
|
2026-01-26
|
29
|
150
|
-121
|
214.00
|
|
2026-01-23
|
68
|
44
|
24
|
211.50
|
|
2026-01-22
|
14
|
60
|
-46
|
213.50
|
|
2026-01-21
|
79
|
0
|
79
|
217.00
|
|
2026-01-19
|
43
|
0
|
43
|
217.00
|
|
2026-01-16
|
0
|
15
|
-15
|
220.00
|
|
2026-01-15
|
60
|
0
|
60
|
224.50
|
|
2026-01-13
|
114
|
50
|
64
|
223.50
|
|
2026-01-12
|
74
|
0
|
74
|
223.00
|
|
2026-01-09
|
21
|
0
|
21
|
221.00
|
|
2026-01-08
|
56
|
0
|
56
|
218.50
|
|
2026-01-05
|
11
|
0
|
11
|
220.50
|
|
2026-01-02
|
38
|
0
|
38
|
221.50
|
|
2025-12-30
|
0
|
34
|
-34
|
223.50
|
|
2025-12-26
|
124
|
0
|
124
|
223.00
|
|
2025-12-24
|
0
|
64
|
-64
|
221.50
|
|
2025-12-23
|
0
|
7
|
-7
|
221.50
|
|
2025-12-22
|
0
|
39
|
-39
|
221.50
|
|
2025-12-19
|
79
|
31
|
48
|
224.00
|
|
2025-12-16
|
0
|
10
|
-10
|
225.50
|
|
2025-12-15
|
0
|
82
|
-82
|
226.50
|
|
2025-12-12
|
47
|
25
|
22
|
228.00
|
|
2025-12-11
|
37
|
10
|
27
|
228.00
|
|
2025-12-10
|
0
|
252
|
-252
|
228.50
|
|
2025-12-09
|
76
|
124
|
-48
|
229.50
|
|
2025-12-08
|
302
|
138
|
164
|
233.00
|
|
2025-12-05
|
26
|
228
|
-202
|
238.50
|
|
2025-12-03
|
0
|
17
|
-17
|
235.50
|
|
2025-12-02
|
0
|
4
|
-4
|
236.00
|
|
2025-12-01
|
39
|
5
|
34
|
240.00
|
|
2025-11-28
|
8
|
0
|
8
|
239.50
|
|
2025-11-27
|
109
|
0
|
109
|
239.00
|
|
2025-11-26
|
66
|
10
|
56
|
236.00
|
|
2025-11-25
|
0
|
60
|
-60
|
234.50
|
|
2025-11-21
|
71
|
15
|
56
|
233.00
|
|
2025-11-20
|
52
|
20
|
32
|
234.00
|
|
2025-11-19
|
68
|
0
|
68
|
236.00
|
|
2025-11-18
|
6
|
14
|
-8
|
236.50
|
|
2025-11-17
|
96
|
1
|
95
|
237.00
|
|
2025-11-14
|
52
|
0
|
52
|
235.50
|
|
2025-11-13
|
58
|
0
|
58
|
237.00
|
|
2025-11-12
|
0
|
85
|
-85
|
239.50
|
|
2025-11-11
|
17
|
8
|
9
|
238.00
|
|
2025-11-07
|
7
|
0
|
7
|
236.00
|
|
2025-11-05
|
89
|
0
|
89
|
239.50
|
|
2025-11-04
|
40
|
20
|
20
|
234.50
|
|
2025-11-03
|
49
|
28
|
21
|
236.00
|
|
2025-10-28
|
0
|
30
|
-30
|
244.00
|
|
2025-10-27
|
26
|
8
|
18
|
246.00
|
|
2025-10-20
|
55
|
0
|
55
|
244.00
|
|
2025-10-17
|
30
|
0
|
30
|
241.00
|
|
2025-10-16
|
42
|
0
|
42
|
239.50
|
|
2025-10-15
|
18
|
43
|
-25
|
240.00
|
|
2025-10-14
|
0
|
54
|
-54
|
243.00
|
|
2025-10-09
|
20
|
0
|
20
|
247.50
|
|
2025-10-08
|
0
|
3
|
-3
|
246.00
|
|
2025-10-07
|
16
|
30
|
-14
|
246.50
|
|
2025-10-03
|
0
|
35
|
-35
|
248.00
|
|
2025-10-01
|
10
|
0
|
10
|
248.00
|
|
2025-09-26
|
8
|
0
|
8
|
250.50
|
|
2025-09-23
|
9
|
0
|
9
|
250.00
|
|
2025-09-16
|
1
|
40
|
-39
|
250.00
|
|
2025-09-10
|
4
|
0
|
4
|
255.00
|
|
2025-09-09
|
17
|
54
|
-37
|
253.50
|
|
2025-09-08
|
0
|
7
|
-7
|
253.00
|
|
2025-09-04
|
27
|
2
|
25
|
252.50
|
|
2025-09-03
|
7
|
3
|
4
|
252.50
|
|
2025-09-02
|
8
|
2
|
6
|
252.00
|
|
2025-09-01
|
10
|
0
|
10
|
251.50
|
|
2025-08-28
|
52
|
1
|
51
|
250.50
|
|
2025-08-27
|
28
|
1
|
27
|
251.50
|
|
2025-08-26
|
56
|
1
|
55
|
252.00
|
|
2025-08-25
|
8
|
0
|
8
|
254.50
|
|
2025-08-22
|
22
|
31
|
-9
|
255.00
|
|
2025-08-21
|
34
|
0
|
34
|
257.50
|
|
2025-08-20
|
18
|
6
|
12
|
256.00
|
|
2025-08-19
|
6
|
0
|
6
|
256.00
|
|
2025-08-18
|
15
|
0
|
15
|
256.00
|
|
2025-08-15
|
30
|
0
|
30
|
255.00
|
|
2025-08-14
|
20
|
0
|
20
|
256.50
|
|
2025-08-13
|
0
|
18
|
-18
|
258.00
|
|
2025-08-12
|
18
|
0
|
18
|
256.00
|
|
2025-08-11
|
27
|
0
|
27
|
256.50
|
|
2025-08-08
|
2
|
56
|
-54
|
258.50
|
|
2025-08-07
|
21
|
34
|
-13
|
259.50
|
|
2025-08-06
|
2
|
31
|
-29
|
258.00
|
|
2025-08-05
|
153
|
0
|
153
|
260.00
|
|
2025-08-04
|
8
|
0
|
8
|
259.00
|
|
2025-08-01
|
103
|
0
|
103
|
257.00
|
|
2025-07-31
|
251
|
2
|
249
|
256.00
|
|
2025-07-30
|
0
|
52
|
-52
|
262.50
|
|
2025-07-29
|
19
|
59
|
-40
|
260.50
|
|
2025-07-28
|
0
|
111
|
-111
|
262.50
|
|
2025-07-25
|
30
|
252
|
-222
|
264.00
|
|
2025-07-24
|
0
|
40
|
-40
|
265.00
|
|
2025-07-22
|
25
|
0
|
25
|
265.50
|
|
2025-07-21
|
11
|
0
|
11
|
265.50
|
|
2025-07-17
|
25
|
37
|
-12
|
265.00
|
|
2025-07-16
|
28
|
7
|
21
|
263.50
|
|
2025-07-15
|
0
|
13
|
-13
|
265.00
|
|
2025-07-14
|
29
|
0
|
29
|
268.50
|
|
2025-07-10
|
85
|
1
|
84
|
263.50
|
|
2025-07-09
|
7
|
42
|
-35
|
261.50
|
|
2025-07-07
|
33
|
10
|
23
|
263.00
|
|
2025-07-04
|
15
|
0
|
15
|
264.00
|
|
2025-07-01
|
0
|
102
|
-102
|
260.00
|
|
2025-06-30
|
108
|
0
|
108
|
256.50
|
|
2025-06-27
|
0
|
32
|
-32
|
260.00
|
|
2025-06-26
|
0
|
23
|
-23
|
258.50
|
|
2025-06-25
|
34
|
0
|
34
|
258.50
|
|
2025-06-23
|
28
|
14
|
14
|
257.00
|
|
2025-06-20
|
21
|
11
|
10
|
257.00
|
|
2025-06-19
|
1
|
11
|
-10
|
257.50
|
|
2025-06-18
|
117
|
0
|
117
|
260.50
|
|
2025-06-17
|
0
|
87
|
-87
|
261.50
|
|
2025-06-13
|
38
|
0
|
38
|
261.00
|
|
2025-06-10
|
88
|
14
|
74
|
258.50
|
|
2025-06-04
|
21
|
0
|
21
|
253.00
|
|
2025-06-03
|
7
|
91
|
-84
|
253.00
|
|
2025-06-02
|
11
|
169
|
-158
|
254.00
|
|
2025-05-29
|
13
|
38
|
-25
|
255.50
|
|
2025-05-28
|
21
|
67
|
-46
|
259.50
|
|
2025-05-26
|
13
|
0
|
13
|
260.00
|
|
2025-05-23
|
24
|
0
|
24
|
261.00
|
|
2025-05-22
|
0
|
4
|
-4
|
261.00
|
|
2025-05-21
|
23
|
62
|
-39
|
261.50
|
|
2025-05-20
|
0
|
87
|
-87
|
262.50
|
|
2025-05-16
|
5
|
36
|
-31
|
260.50
|
|
2025-05-14
|
0
|
22
|
-22
|
258.50
|
|
2025-05-13
|
20
|
0
|
20
|
260.00
|
|
2025-05-12
|
0
|
3
|
-3
|
262.00
|
|
2025-05-09
|
2
|
22
|
-20
|
262.50
|
|
2025-05-07
|
0
|
5
|
-5
|
259.50
|
|
2025-05-06
|
18
|
0
|
18
|
261.50
|
|
2025-04-30
|
70
|
1
|
69
|
261.00
|
|
2025-04-28
|
44
|
0
|
44
|
258.50
|
|
2025-04-24
|
10
|
0
|
10
|
259.00
|
|
2025-04-23
|
7
|
0
|
7
|
257.50
|
|
2025-04-22
|
41
|
0
|
41
|
254.00
|
|
2025-04-21
|
1
|
13
|
-12
|
254.50
|
|
2025-04-17
|
0
|
13
|
-13
|
254.00
|
|
2025-04-16
|
163
|
11
|
152
|
256.50
|
|
2025-04-15
|
0
|
14
|
-14
|
251.00
|
|
2025-04-14
|
69
|
9
|
60
|
250.50
|
|
2025-04-10
|
0
|
147
|
-147
|
252.50
|
|
2025-04-08
|
26
|
64
|
-38
|
254.00
|
|
2025-04-07
|
35
|
125
|
-90
|
236.00
|
|
2025-04-02
|
0
|
12
|
-12
|
254.00
|
|
2025-04-01
|
0
|
14
|
-14
|
252.50
|
|
2025-03-31
|
0
|
15
|
-15
|
251.00
|
|
2025-03-28
|
0
|
68
|
-68
|
257.00
|
|
2025-03-25
|
12
|
152
|
-140
|
257.00
|
|
2025-03-24
|
0
|
3
|
-3
|
257.50
|
|
2025-03-21
|
0
|
46
|
-46
|
260.00
|
|
2025-03-18
|
0
|
26
|
-26
|
258.00
|
|
2025-03-17
|
0
|
11
|
-11
|
259.50
|
|
2025-03-14
|
0
|
30
|
-30
|
259.00
|
|
2025-03-13
|
3
|
13
|
-10
|
260.00
|
|
2025-03-12
|
0
|
9
|
-9
|
260.50
|
|
2025-03-05
|
0
|
54
|
-54
|
261.50
|
|
2025-03-03
|
11
|
21
|
-10
|
265.00
|
|
2025-02-27
|
0
|
84
|
-84
|
262.50
|
|
2025-02-26
|
1
|
17
|
-16
|
265.50
|
|
2025-02-25
|
20
|
0
|
20
|
265.00
|
|
2025-02-24
|
0
|
13
|
-13
|
267.00
|
|
2025-02-21
|
0
|
89
|
-89
|
268.00
|
|
2025-02-17
|
75
|
0
|
75
|
264.00
|
|
2025-02-06
|
53
|
0
|
53
|
261.50
|
|
2025-02-03
|
30
|
78
|
-48
|
258.00
|
|
2025-01-21
|
70
|
0
|
70
|
261.00
|
|
2025-01-20
|
0
|
29
|
-29
|
259.50
|
|
2025-01-16
|
0
|
57
|
-57
|
259.00
|
|
2025-01-09
|
10
|
0
|
10
|
260.00
|
|
2025-01-07
|
12
|
0
|
12
|
262.00
|
|
2025-01-06
|
0
|
30
|
-30
|
265.50
|
|
2025-01-03
|
19
|
40
|
-21
|
263.50
|
|
2025-01-02
|
0
|
16
|
-16
|
263.00
|
|
2024-12-31
|
94
|
0
|
94
|
263.00
|
|
2024-12-30
|
0
|
2
|
-2
|
264.00
|
|
2024-12-26
|
0
|
23
|
-23
|
268.00
|
|
2024-12-25
|
0
|
17
|
-17
|
270.00
|
|
2024-12-20
|
3
|
16
|
-13
|
262.00
|
|
2024-12-19
|
2
|
5
|
-3
|
265.50
|
|
2024-12-17
|
0
|
67
|
-67
|
264.50
|
|
2024-12-16
|
0
|
62
|
-62
|
267.00
|
|
2024-12-12
|
0
|
14
|
-14
|
268.00
|
|
2024-12-11
|
13
|
0
|
13
|
269.50
|
|
2024-12-06
|
12
|
0
|
12
|
272.00
|
|
2024-12-05
|
0
|
2
|
-2
|
270.50
|
|
2024-12-04
|
0
|
10
|
-10
|
272.50
|
|
2024-12-03
|
22
|
10
|
12
|
274.50
|
|
2024-11-29
|
615
|
10
|
605
|
270.50
|
|
2024-11-27
|
15
|
2
|
13
|
272.50
|
|
2024-11-26
|
36
|
0
|
36
|
270.50
|
|
2024-11-25
|
95
|
20
|
75
|
268.50
|
|
2024-11-19
|
0
|
28
|
-28
|
269.00
|
|
2024-11-15
|
26
|
100
|
-74
|
269.00
|
|
2024-11-13
|
0
|
4
|
-4
|
269.00
|
|
2024-11-12
|
0
|
55
|
-55
|
270.00
|
|
2024-11-11
|
0
|
3
|
-3
|
272.00
|
|
2024-11-07
|
0
|
2
|
-2
|
273.50
|
|
2024-11-04
|
86
|
263
|
-177
|
272.00
|
|
2024-11-01
|
10
|
87
|
-77
|
276.00
|
|
2024-10-30
|
54
|
9
|
45
|
295.00
|
|
2024-10-28
|
0
|
9
|
-9
|
292.00
|
|
2024-10-24
|
54
|
18
|
36
|
293.00
|
|
2024-10-22
|
42
|
0
|
42
|
295.50
|
|
2024-10-21
|
107
|
20
|
87
|
295.50
|
|
2024-10-18
|
0
|
9
|
-9
|
297.00
|
|
2024-10-17
|
0
|
18
|
-18
|
296.50
|
|
2024-10-16
|
143
|
0
|
143
|
293.50
|
|
2024-10-11
|
4
|
6
|
-2
|
294.00
|
|
2024-10-08
|
234
|
0
|
234
|
296.50
|
|
2024-10-07
|
0
|
6
|
-6
|
291.00
|
|
2024-10-04
|
0
|
3
|
-3
|
297.00
|
|
2024-09-27
|
76
|
0
|
76
|
298.00
|
|
2024-09-26
|
32
|
0
|
32
|
302.00
|
|
2024-09-25
|
61
|
11
|
50
|
303.00
|
|
2024-09-18
|
8
|
0
|
8
|
292.00
|
|
2024-09-13
|
15
|
0
|
15
|
290.50
|
|
2024-09-12
|
462
|
11
|
451
|
293.00
|
|
2024-09-09
|
0
|
53
|
-53
|
286.00
|
|
2024-09-04
|
17
|
0
|
17
|
279.50
|
|
2024-09-02
|
25
|
0
|
25
|
284.50
|
|
2024-08-30
|
9
|
0
|
9
|
281.50
|
|
2024-08-29
|
48
|
0
|
48
|
286.50
|
|
2024-08-28
|
7
|
0
|
7
|
287.00
|
|
2024-08-15
|
0
|
43
|
-43
|
278.00
|
|
2024-08-09
|
188
|
23
|
165
|
284.00
|
|
2024-08-08
|
60
|
7
|
53
|
279.00
|
|
2024-08-05
|
0
|
44
|
-44
|
272.50
|
|
2024-07-31
|
0
|
72
|
-72
|
277.50
|
|
2024-07-29
|
0
|
10
|
-10
|
282.00
|
|
2024-07-23
|
38
|
9
|
29
|
283.00
|
|
2024-07-22
|
24
|
10
|
14
|
282.00
|
|
2024-07-19
|
0
|
10
|
-10
|
282.00
|
|
2024-07-17
|
13
|
0
|
13
|
279.50
|
|
2024-07-16
|
0
|
20
|
-20
|
280.50
|
|
2024-07-12
|
0
|
52
|
-52
|
282.00
|
|
2024-07-11
|
11
|
0
|
11
|
281.00
|
|
2024-07-10
|
0
|
34
|
-34
|
279.50
|
|
2024-07-09
|
115
|
14
|
101
|
282.50
|
|
2024-07-08
|
0
|
13
|
-13
|
280.00
|
|
2024-07-05
|
0
|
12
|
-12
|
279.00
|
|
2024-07-02
|
31
|
0
|
31
|
273.50
|
|
2024-07-01
|
26
|
4
|
22
|
276.00
|
|
2024-06-28
|
9
|
3
|
6
|
273.50
|
|
2024-06-26
|
0
|
14
|
-14
|
278.00
|
|
2024-06-25
|
20
|
8
|
12
|
278.00
|
|
2024-06-24
|
24
|
0
|
24
|
275.50
|
|
2024-06-20
|
3
|
25
|
-22
|
278.00
|
|
2024-06-19
|
0
|
14
|
-14
|
274.00
|
|
2024-06-17
|
10
|
0
|
10
|
271.50
|
|
2024-06-12
|
0
|
15
|
-15
|
270.50
|
|
2024-06-11
|
9
|
0
|
9
|
270.50
|
|
2024-06-07
|
0
|
11
|
-11
|
273.50
|
|
2024-06-06
|
0
|
153
|
-153
|
270.50
|
| 合計 | 10771 | 9329 | 1442 | |
