| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
62.90
|
|
2026-06-03
|
28
|
0
|
28
|
62.60
|
|
2026-05-29
|
3
|
14
|
-11
|
62.70
|
|
2026-05-27
|
0
|
48
|
-48
|
62.90
|
|
2026-05-22
|
32
|
14
|
18
|
61.90
|
|
2026-05-21
|
22
|
0
|
22
|
60.50
|
|
2026-05-20
|
0
|
24
|
-24
|
59.00
|
|
2026-05-18
|
28
|
10
|
18
|
59.00
|
|
2026-05-15
|
9
|
23
|
-14
|
58.60
|
|
2026-05-14
|
51
|
10
|
41
|
61.00
|
|
2026-05-12
|
0
|
20
|
-20
|
59.80
|
|
2026-05-11
|
3
|
46
|
-43
|
59.10
|
|
2026-05-08
|
0
|
8
|
-8
|
55.80
|
|
2026-05-06
|
0
|
36
|
-36
|
56.00
|
|
2026-05-05
|
7
|
0
|
7
|
55.50
|
|
2026-04-29
|
1
|
24
|
-23
|
55.50
|
|
2026-04-27
|
4
|
22
|
-18
|
54.00
|
|
2026-04-24
|
2
|
25
|
-23
|
54.00
|
|
2026-04-23
|
45
|
8
|
37
|
54.00
|
|
2026-04-20
|
52
|
5
|
47
|
55.30
|
|
2026-04-17
|
30
|
5
|
25
|
54.80
|
|
2026-04-16
|
2
|
22
|
-20
|
54.50
|
|
2026-04-15
|
13
|
22
|
-9
|
53.50
|
|
2026-04-14
|
2
|
32
|
-30
|
54.40
|
|
2026-04-07
|
9
|
7
|
2
|
48.95
|
|
2026-04-02
|
6
|
11
|
-5
|
49.40
|
|
2026-04-01
|
8
|
0
|
8
|
49.85
|
|
2026-03-31
|
5
|
19
|
-14
|
48.30
|
|
2026-03-25
|
0
|
11
|
-11
|
50.60
|
|
2026-03-24
|
0
|
40
|
-40
|
50.60
|
|
2026-03-23
|
6
|
13
|
-7
|
48.85
|
|
2026-03-19
|
0
|
3
|
-3
|
49.95
|
|
2026-03-17
|
23
|
0
|
23
|
51.00
|
|
2026-03-16
|
2
|
0
|
2
|
49.70
|
|
2026-03-13
|
0
|
15
|
-15
|
50.30
|
|
2026-03-12
|
0
|
23
|
-23
|
51.50
|
|
2026-03-11
|
3
|
0
|
3
|
50.50
|
|
2026-03-10
|
1
|
7
|
-6
|
49.40
|
|
2026-03-09
|
6
|
0
|
6
|
47.40
|
|
2026-03-06
|
5
|
0
|
5
|
51.20
|
|
2026-03-04
|
1
|
4
|
-3
|
48.10
|
|
2026-03-03
|
1
|
6
|
-5
|
50.70
|
|
2026-03-02
|
4
|
0
|
4
|
51.40
|
|
2026-02-23
|
10
|
2
|
8
|
49.30
|
|
2026-02-11
|
0
|
10
|
-10
|
49.10
|
|
2026-02-09
|
5
|
0
|
5
|
47.45
|
|
2026-02-05
|
2
|
0
|
2
|
48.15
|
|
2026-02-04
|
4
|
0
|
4
|
48.20
|
|
2026-01-30
|
11
|
0
|
11
|
47.50
|
|
2026-01-29
|
1
|
6
|
-5
|
48.30
|
|
2026-01-28
|
7
|
0
|
7
|
49.30
|
|
2026-01-23
|
0
|
6
|
-6
|
49.95
|
|
2026-01-22
|
2
|
31
|
-29
|
50.50
|
|
2026-01-20
|
3
|
0
|
3
|
49.00
|
|
2026-01-19
|
5
|
0
|
5
|
49.00
|
|
2026-01-16
|
20
|
0
|
20
|
48.75
|
|
2026-01-15
|
0
|
16
|
-16
|
48.00
|
|
2026-01-14
|
5
|
0
|
5
|
48.25
|
|
2026-01-13
|
9
|
0
|
9
|
47.55
|
|
2026-01-09
|
0
|
4
|
-4
|
46.10
|
|
2026-01-08
|
1
|
5
|
-4
|
46.30
|
|
2026-01-07
|
6
|
0
|
6
|
47.00
|
|
2026-01-05
|
0
|
8
|
-8
|
46.65
|
|
2025-12-29
|
2
|
0
|
2
|
48.35
|
|
2025-12-24
|
1
|
0
|
1
|
48.25
|
|
2025-12-18
|
1
|
2
|
-1
|
47.10
|
|
2025-12-16
|
0
|
10
|
-10
|
46.75
|
|
2025-12-12
|
8
|
0
|
8
|
47.60
|
|
2025-12-11
|
1
|
7
|
-6
|
47.60
|
|
2025-12-10
|
8
|
1
|
7
|
47.55
|
|
2025-12-09
|
1
|
0
|
1
|
47.55
|
|
2025-12-08
|
10
|
1
|
9
|
47.50
|
|
2025-12-03
|
1
|
0
|
1
|
48.65
|
|
2025-12-02
|
2
|
0
|
2
|
48.20
|
|
2025-11-28
|
1
|
0
|
1
|
48.50
|
|
2025-11-20
|
2
|
0
|
2
|
47.45
|
|
2025-11-13
|
1
|
0
|
1
|
49.05
|
|
2025-11-12
|
4
|
0
|
4
|
48.50
|
|
2025-11-11
|
0
|
2
|
-2
|
47.25
|
|
2025-11-10
|
10
|
0
|
10
|
47.30
|
|
2025-11-07
|
0
|
2
|
-2
|
47.90
|
|
2025-11-05
|
0
|
13
|
-13
|
47.90
|
|
2025-11-04
|
0
|
21
|
-21
|
48.10
|
|
2025-10-29
|
4
|
0
|
4
|
51.10
|
|
2025-10-23
|
12
|
0
|
12
|
51.70
|
|
2025-10-21
|
24
|
0
|
24
|
51.50
|
|
2025-10-20
|
8
|
0
|
8
|
50.20
|
|
2025-10-17
|
0
|
8
|
-8
|
49.85
|
|
2025-10-16
|
33
|
0
|
33
|
50.90
|
|
2025-10-14
|
12
|
0
|
12
|
50.50
|
|
2025-10-13
|
9
|
0
|
9
|
50.20
|
|
2025-10-08
|
2
|
5
|
-3
|
50.90
|
|
2025-10-07
|
17
|
1
|
16
|
50.80
|
|
2025-10-03
|
7
|
0
|
7
|
50.80
|
|
2025-09-30
|
0
|
3
|
-3
|
52.30
|
|
2025-09-26
|
0
|
18
|
-18
|
51.00
|
|
2025-09-24
|
0
|
16
|
-16
|
53.30
|
|
2025-09-23
|
0
|
20
|
-20
|
53.70
|
|
2025-09-22
|
0
|
24
|
-24
|
54.90
|
|
2025-09-19
|
9
|
184
|
-175
|
54.30
|
|
2025-09-18
|
18
|
2
|
16
|
51.60
|
|
2025-09-17
|
18
|
0
|
18
|
51.50
|
|
2025-09-16
|
31
|
0
|
31
|
50.80
|
|
2025-09-15
|
5
|
1
|
4
|
50.30
|
|
2025-09-12
|
15
|
0
|
15
|
50.30
|
|
2025-09-11
|
13
|
28
|
-15
|
50.20
|
|
2025-09-10
|
4
|
0
|
4
|
51.20
|
|
2025-09-08
|
8
|
2
|
6
|
52.20
|
|
2025-09-05
|
0
|
3
|
-3
|
51.80
|
|
2025-09-04
|
13
|
8
|
5
|
51.50
|
|
2025-09-03
|
1
|
8
|
-7
|
50.30
|
|
2025-09-01
|
0
|
13
|
-13
|
50.70
|
|
2025-08-28
|
25
|
2
|
23
|
53.50
|
|
2025-08-27
|
30
|
0
|
30
|
52.50
|
|
2025-08-26
|
13
|
4
|
9
|
52.60
|
|
2025-08-25
|
8
|
0
|
8
|
51.30
|
|
2025-08-21
|
1
|
8
|
-7
|
50.40
|
|
2025-08-20
|
4
|
8
|
-4
|
50.10
|
|
2025-08-18
|
12
|
0
|
12
|
53.10
|
|
2025-08-14
|
2
|
5
|
-3
|
53.50
|
|
2025-08-13
|
0
|
5
|
-5
|
52.80
|
|
2025-08-12
|
28
|
0
|
28
|
52.30
|
|
2025-08-11
|
19
|
1
|
18
|
52.00
|
|
2025-08-08
|
21
|
26
|
-5
|
52.00
|
|
2025-08-07
|
18
|
0
|
18
|
52.30
|
|
2025-08-06
|
0
|
11
|
-11
|
52.40
|
|
2025-08-05
|
1
|
7
|
-6
|
53.10
|
|
2025-08-04
|
2
|
6
|
-4
|
52.90
|
|
2025-08-01
|
2
|
10
|
-8
|
52.10
|
|
2025-07-30
|
0
|
6
|
-6
|
51.60
|
|
2025-07-29
|
9
|
17
|
-8
|
51.80
|
|
2025-07-28
|
14
|
0
|
14
|
51.40
|
|
2025-07-25
|
0
|
7
|
-7
|
51.20
|
|
2025-07-24
|
18
|
2
|
16
|
51.70
|
|
2025-07-23
|
25
|
0
|
25
|
51.10
|
|
2025-07-22
|
0
|
19
|
-19
|
49.70
|
|
2025-07-21
|
12
|
0
|
12
|
51.30
|
|
2025-07-18
|
0
|
13
|
-13
|
51.20
|
|
2025-07-17
|
8
|
0
|
8
|
50.80
|
|
2025-07-16
|
8
|
13
|
-5
|
50.30
|
|
2025-07-15
|
0
|
3
|
-3
|
50.10
|
|
2025-07-14
|
0
|
7
|
-7
|
49.80
|
|
2025-07-11
|
28
|
1
|
27
|
50.70
|
|
2025-07-09
|
2
|
0
|
2
|
49.20
|
|
2025-07-08
|
12
|
5
|
7
|
48.65
|
|
2025-07-03
|
39
|
9
|
30
|
51.00
|
|
2025-07-02
|
0
|
4
|
-4
|
50.40
|
|
2025-07-01
|
4
|
0
|
4
|
50.60
|
|
2025-06-30
|
8
|
17
|
-9
|
50.20
|
|
2025-06-27
|
0
|
21
|
-21
|
51.00
|
|
2025-06-20
|
20
|
5
|
15
|
50.00
|
|
2025-06-16
|
7
|
0
|
7
|
52.00
|
|
2025-06-12
|
12
|
0
|
12
|
53.80
|
|
2025-06-10
|
14
|
0
|
14
|
53.30
|
|
2025-06-09
|
6
|
19
|
-13
|
52.60
|
|
2025-06-06
|
4
|
0
|
4
|
53.60
|
|
2025-06-05
|
6
|
0
|
6
|
53.40
|
|
2025-06-04
|
0
|
3
|
-3
|
52.80
|
|
2025-06-03
|
0
|
3
|
-3
|
52.20
|
|
2025-06-02
|
17
|
0
|
17
|
52.50
|
|
2025-05-28
|
21
|
9
|
12
|
54.80
|
|
2025-05-27
|
2
|
10
|
-8
|
55.00
|
|
2025-05-22
|
7
|
0
|
7
|
56.70
|
|
2025-05-21
|
15
|
0
|
15
|
57.70
|
|
2025-05-09
|
0
|
11
|
-11
|
55.90
|
|
2025-05-08
|
0
|
6
|
-6
|
56.20
|
|
2025-05-02
|
0
|
23
|
-23
|
55.50
|
|
2025-04-28
|
0
|
17
|
-17
|
53.10
|
|
2025-04-21
|
0
|
6
|
-6
|
48.80
|
|
2025-04-17
|
0
|
8
|
-8
|
50.50
|
|
2025-04-14
|
0
|
12
|
-12
|
50.70
|
|
2025-04-10
|
14
|
0
|
14
|
48.40
|
|
2025-04-01
|
0
|
34
|
-34
|
62.50
|
|
2025-03-31
|
84
|
0
|
84
|
60.40
|
|
2025-03-28
|
35
|
2
|
33
|
64.00
|
|
2025-03-21
|
0
|
13
|
-13
|
70.00
|
|
2025-03-20
|
14
|
31
|
-17
|
70.00
|
|
2025-03-19
|
0
|
15
|
-15
|
68.30
|
|
2025-03-17
|
0
|
5
|
-5
|
68.40
|
|
2025-03-14
|
13
|
0
|
13
|
67.80
|
|
2025-03-12
|
10
|
0
|
10
|
68.30
|
|
2025-03-11
|
15
|
27
|
-12
|
68.00
|
|
2025-03-07
|
0
|
22
|
-22
|
69.30
|
|
2025-03-06
|
0
|
30
|
-30
|
70.00
|
|
2025-03-04
|
0
|
7
|
-7
|
69.90
|
|
2025-02-25
|
13
|
119
|
-106
|
72.80
|
|
2025-02-24
|
0
|
39
|
-39
|
73.30
|
|
2025-02-19
|
0
|
45
|
-45
|
70.20
|
|
2025-02-18
|
10
|
0
|
10
|
69.40
|
|
2025-02-11
|
0
|
49
|
-49
|
68.90
|
|
2025-02-10
|
0
|
15
|
-15
|
70.80
|
|
2025-02-06
|
12
|
0
|
12
|
71.80
|
|
2025-02-04
|
73
|
7
|
66
|
69.70
|
|
2025-02-03
|
14
|
65
|
-51
|
71.00
|
|
2025-01-22
|
5
|
13
|
-8
|
72.90
|
|
2025-01-21
|
1
|
25
|
-24
|
72.20
|
|
2025-01-20
|
2
|
8
|
-6
|
72.40
|
|
2025-01-16
|
0
|
70
|
-70
|
73.50
|
|
2025-01-15
|
0
|
62
|
-62
|
73.20
|
|
2025-01-14
|
0
|
19
|
-19
|
74.30
|
|
2025-01-13
|
28
|
13
|
15
|
73.90
|
|
2025-01-09
|
0
|
47
|
-47
|
74.40
|
|
2025-01-08
|
0
|
39
|
-39
|
77.10
|
|
2025-01-07
|
9
|
20
|
-11
|
76.60
|
|
2025-01-03
|
8
|
78
|
-70
|
75.70
|
|
2024-12-31
|
17
|
4
|
13
|
77.90
|
|
2024-12-26
|
38
|
14
|
24
|
78.70
|
|
2024-12-25
|
56
|
26
|
30
|
79.00
|
|
2024-12-24
|
37
|
0
|
37
|
76.10
|
|
2024-12-23
|
119
|
0
|
119
|
77.40
|
|
2024-12-20
|
8
|
18
|
-10
|
75.20
|
|
2024-12-19
|
0
|
29
|
-29
|
75.30
|
|
2024-12-17
|
0
|
27
|
-27
|
74.10
|
|
2024-12-16
|
36
|
0
|
36
|
74.00
|
|
2024-12-06
|
38
|
286
|
-248
|
77.60
|
|
2024-12-05
|
9
|
337
|
-328
|
80.80
|
|
2024-12-04
|
123
|
26
|
97
|
82.70
|
|
2024-12-03
|
210
|
16
|
194
|
79.60
|
|
2024-11-29
|
69
|
32
|
37
|
78.00
|
|
2024-11-28
|
4
|
15
|
-11
|
75.50
|
|
2024-11-27
|
40
|
0
|
40
|
76.20
|
|
2024-11-26
|
15
|
0
|
15
|
78.40
|
|
2024-11-25
|
135
|
8
|
127
|
80.00
|
|
2024-11-20
|
8
|
29
|
-21
|
74.60
|
|
2024-11-19
|
9
|
0
|
9
|
75.20
|
|
2024-11-18
|
51
|
1
|
50
|
74.10
|
|
2024-11-15
|
81
|
38
|
43
|
75.50
|
|
2024-11-14
|
62
|
133
|
-71
|
78.00
|
|
2024-11-13
|
76
|
205
|
-129
|
82.00
|
|
2024-11-12
|
35
|
178
|
-143
|
77.20
|
|
2024-11-11
|
65
|
305
|
-240
|
81.50
|
|
2024-11-08
|
16
|
5
|
11
|
74.40
|
|
2024-11-07
|
8
|
0
|
8
|
76.40
|
|
2024-11-01
|
0
|
5
|
-5
|
77.00
|
|
2024-10-29
|
78
|
0
|
78
|
74.60
|
|
2024-10-28
|
28
|
0
|
28
|
76.30
|
|
2024-10-25
|
0
|
28
|
-28
|
77.60
|
|
2024-10-24
|
0
|
28
|
-28
|
77.50
|
|
2024-10-22
|
38
|
0
|
38
|
77.50
|
|
2024-10-16
|
0
|
41
|
-41
|
81.10
|
|
2024-10-11
|
0
|
17
|
-17
|
81.70
|
|
2024-10-09
|
48
|
14
|
34
|
81.80
|
|
2024-10-08
|
25
|
8
|
17
|
83.90
|
|
2024-10-07
|
8
|
0
|
8
|
84.00
|
|
2024-10-04
|
35
|
4
|
31
|
84.30
|
|
2024-09-30
|
0
|
52
|
-52
|
88.00
|
|
2024-09-27
|
0
|
54
|
-54
|
90.00
|
|
2024-09-26
|
190
|
38
|
152
|
91.20
|
|
2024-09-25
|
60
|
7
|
53
|
95.00
|
|
2024-09-20
|
83
|
25
|
58
|
98.30
|
|
2024-09-18
|
24
|
131
|
-107
|
96.50
|
|
2024-09-12
|
76
|
37
|
39
|
97.40
|
|
2024-09-11
|
115
|
0
|
115
|
94.10
|
|
2024-09-10
|
130
|
207
|
-77
|
95.40
|
|
2024-09-09
|
110
|
21
|
89
|
97.90
|
|
2024-09-06
|
31
|
322
|
-291
|
96.40
|
|
2024-09-05
|
56
|
21
|
35
|
93.10
|
|
2024-09-04
|
100
|
36
|
64
|
91.20
|
|
2024-09-03
|
39
|
131
|
-92
|
93.90
|
|
2024-09-02
|
160
|
86
|
74
|
92.90
|
|
2024-08-30
|
2
|
64
|
-62
|
89.40
|
|
2024-08-29
|
81
|
0
|
81
|
90.40
|
|
2024-08-28
|
0
|
34
|
-34
|
86.50
|
|
2024-08-27
|
2
|
20
|
-18
|
86.00
|
|
2024-08-26
|
42
|
12
|
30
|
85.80
|
|
2024-08-22
|
18
|
0
|
18
|
83.60
|
|
2024-08-21
|
14
|
0
|
14
|
84.60
|
|
2024-08-19
|
19
|
0
|
19
|
85.10
|
|
2024-08-16
|
85
|
45
|
40
|
85.00
|
|
2024-08-15
|
128
|
0
|
128
|
84.10
|
|
2024-08-12
|
112
|
0
|
112
|
82.50
|
|
2024-08-08
|
2
|
17
|
-15
|
75.00
|
|
2024-08-06
|
2
|
14
|
-12
|
70.80
|
|
2024-08-02
|
56
|
0
|
56
|
79.10
|
|
2024-08-01
|
15
|
0
|
15
|
77.30
|
|
2024-07-29
|
5
|
0
|
5
|
75.00
|
|
2024-07-22
|
21
|
4
|
17
|
76.50
|
|
2024-07-17
|
37
|
0
|
37
|
79.70
|
|
2024-07-16
|
11
|
0
|
11
|
79.50
|
|
2024-07-12
|
22
|
2
|
20
|
78.00
|
|
2024-07-11
|
9
|
0
|
9
|
77.00
|
|
2024-07-10
|
17
|
0
|
17
|
77.00
|
|
2024-07-09
|
16
|
2
|
14
|
76.30
|
|
2024-07-08
|
24
|
2
|
22
|
77.10
|
|
2024-07-05
|
6
|
0
|
6
|
76.10
|
|
2024-07-02
|
4
|
0
|
4
|
74.20
|
|
2024-07-01
|
0
|
12
|
-12
|
74.50
|
|
2024-06-27
|
33
|
0
|
33
|
74.60
|
|
2024-06-24
|
3
|
19
|
-16
|
75.80
|
|
2024-06-20
|
0
|
6
|
-6
|
76.90
|
|
2024-06-17
|
5
|
0
|
5
|
78.50
|
|
2024-06-06
|
0
|
6
|
-6
|
79.50
|
| 合計 | 5277 | 5674 | -397 | |
