| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
130.00
|
|
2026-06-04
|
16
|
23
|
-7
|
127.00
|
|
2026-06-01
|
27
|
1
|
26
|
123.50
|
|
2026-05-29
|
17
|
9
|
8
|
123.50
|
|
2026-05-28
|
23
|
40
|
-17
|
118.00
|
|
2026-05-27
|
9
|
47
|
-38
|
124.00
|
|
2026-05-25
|
21
|
0
|
21
|
140.50
|
|
2026-05-20
|
0
|
18
|
-18
|
123.00
|
|
2026-05-15
|
5
|
18
|
-13
|
121.00
|
|
2026-05-11
|
0
|
18
|
-18
|
114.50
|
|
2026-05-07
|
0
|
3
|
-3
|
120.00
|
|
2026-05-06
|
25
|
1
|
24
|
121.50
|
|
2026-05-05
|
66
|
24
|
42
|
125.50
|
|
2026-04-29
|
2
|
29
|
-27
|
116.50
|
|
2026-04-28
|
4
|
32
|
-28
|
118.00
|
|
2026-04-27
|
15
|
6
|
9
|
116.50
|
|
2026-04-20
|
6
|
0
|
6
|
117.50
|
|
2026-04-17
|
18
|
0
|
18
|
113.00
|
|
2026-04-15
|
11
|
0
|
11
|
115.50
|
|
2026-04-14
|
0
|
12
|
-12
|
116.50
|
|
2026-04-07
|
33
|
11
|
22
|
113.00
|
|
2026-04-02
|
3
|
14
|
-11
|
103.00
|
|
2026-03-30
|
5
|
0
|
5
|
101.00
|
|
2026-03-26
|
3
|
0
|
3
|
101.50
|
|
2026-03-25
|
16
|
0
|
16
|
103.50
|
|
2026-03-24
|
2
|
7
|
-5
|
102.50
|
|
2026-03-23
|
13
|
0
|
13
|
101.00
|
|
2026-03-20
|
0
|
5
|
-5
|
103.50
|
|
2026-03-19
|
0
|
6
|
-6
|
104.50
|
|
2026-03-18
|
0
|
8
|
-8
|
106.50
|
|
2026-03-17
|
6
|
0
|
6
|
107.50
|
|
2026-03-16
|
4
|
0
|
4
|
107.50
|
|
2026-03-13
|
0
|
14
|
-14
|
106.50
|
|
2026-03-12
|
0
|
8
|
-8
|
108.00
|
|
2026-03-11
|
8
|
0
|
8
|
112.50
|
|
2026-03-10
|
19
|
8
|
11
|
109.00
|
|
2026-03-09
|
0
|
17
|
-17
|
106.50
|
|
2026-03-06
|
0
|
2
|
-2
|
109.00
|
|
2026-03-04
|
2
|
13
|
-11
|
105.00
|
|
2026-03-03
|
2
|
9
|
-7
|
110.00
|
|
2026-02-26
|
0
|
113
|
-113
|
111.50
|
|
2026-02-25
|
0
|
8
|
-8
|
116.50
|
|
2026-02-24
|
0
|
9
|
-9
|
117.00
|
|
2026-02-06
|
0
|
6
|
-6
|
106.50
|
|
2026-02-03
|
16
|
0
|
16
|
113.00
|
|
2026-02-02
|
31
|
0
|
31
|
109.50
|
|
2026-01-29
|
11
|
0
|
11
|
112.50
|
|
2026-01-28
|
46
|
0
|
46
|
115.00
|
|
2026-01-27
|
7
|
0
|
7
|
112.50
|
|
2026-01-26
|
0
|
9
|
-9
|
115.50
|
|
2026-01-23
|
21
|
7
|
14
|
117.00
|
|
2026-01-20
|
0
|
14
|
-14
|
115.50
|
|
2026-01-14
|
0
|
14
|
-14
|
116.00
|
|
2026-01-12
|
9
|
0
|
9
|
116.00
|
|
2026-01-02
|
55
|
0
|
55
|
110.00
|
|
2025-12-31
|
59
|
0
|
59
|
103.50
|
|
2025-12-30
|
0
|
98
|
-98
|
102.50
|
|
2025-12-29
|
0
|
28
|
-28
|
107.50
|
|
2025-12-22
|
56
|
0
|
56
|
103.00
|
|
2025-12-19
|
34
|
0
|
34
|
100.00
|
|
2025-12-18
|
26
|
0
|
26
|
98.00
|
|
2025-12-17
|
22
|
0
|
22
|
96.80
|
|
2025-12-16
|
1
|
3
|
-2
|
96.80
|
|
2025-12-15
|
15
|
4
|
11
|
98.40
|
|
2025-12-12
|
3
|
9
|
-6
|
97.00
|
|
2025-12-11
|
0
|
25
|
-25
|
97.90
|
|
2025-12-10
|
7
|
13
|
-6
|
98.90
|
|
2025-12-09
|
8
|
0
|
8
|
100.00
|
|
2025-12-05
|
8
|
19
|
-11
|
99.10
|
|
2025-12-04
|
16
|
0
|
16
|
99.20
|
|
2025-12-02
|
0
|
7
|
-7
|
99.00
|
|
2025-11-26
|
3
|
10
|
-7
|
110.50
|
|
2025-11-25
|
4
|
0
|
4
|
105.00
|
|
2025-11-21
|
2
|
12
|
-10
|
99.00
|
|
2025-11-17
|
16
|
0
|
16
|
103.50
|
|
2025-11-14
|
3
|
0
|
3
|
107.00
|
|
2025-11-13
|
16
|
0
|
16
|
109.00
|
|
2025-11-12
|
24
|
0
|
24
|
110.00
|
|
2025-11-11
|
11
|
0
|
11
|
106.00
|
|
2025-11-07
|
30
|
0
|
30
|
105.50
|
|
2025-11-05
|
12
|
0
|
12
|
110.00
|
|
2025-11-04
|
0
|
6
|
-6
|
110.50
|
|
2025-10-31
|
0
|
27
|
-27
|
107.50
|
|
2025-10-29
|
6
|
0
|
6
|
114.00
|
|
2025-10-28
|
9
|
0
|
9
|
113.00
|
|
2025-10-23
|
0
|
5
|
-5
|
119.00
|
|
2025-10-22
|
13
|
0
|
13
|
118.00
|
|
2025-10-17
|
0
|
16
|
-16
|
120.50
|
|
2025-10-16
|
0
|
11
|
-11
|
122.50
|
|
2025-10-15
|
0
|
43
|
-43
|
122.50
|
|
2025-10-14
|
17
|
4
|
13
|
126.00
|
|
2025-10-09
|
0
|
7
|
-7
|
135.50
|
|
2025-10-08
|
0
|
7
|
-7
|
134.00
|
|
2025-10-07
|
0
|
87
|
-87
|
139.50
|
|
2025-10-03
|
265
|
0
|
265
|
140.00
|
|
2025-10-01
|
17
|
0
|
17
|
135.50
|
|
2025-09-22
|
20
|
0
|
20
|
139.00
|
|
2025-09-10
|
0
|
18
|
-18
|
135.00
|
|
2025-09-08
|
0
|
20
|
-20
|
134.00
|
|
2025-09-05
|
0
|
44
|
-44
|
137.50
|
|
2025-09-03
|
0
|
90
|
-90
|
150.00
|
|
2025-09-02
|
90
|
0
|
90
|
145.00
|
|
2025-09-01
|
26
|
0
|
26
|
132.00
|
|
2025-08-27
|
6
|
42
|
-36
|
130.50
|
|
2025-08-26
|
0
|
24
|
-24
|
128.00
|
|
2025-08-22
|
27
|
0
|
27
|
121.50
|
|
2025-08-21
|
0
|
13
|
-13
|
119.50
|
|
2025-08-20
|
0
|
14
|
-14
|
119.50
|
|
2025-08-19
|
0
|
65
|
-65
|
124.00
|
|
2025-08-14
|
0
|
13
|
-13
|
122.00
|
|
2025-08-13
|
0
|
15
|
-15
|
121.00
|
|
2025-08-11
|
0
|
4
|
-4
|
125.00
|
|
2025-08-06
|
0
|
17
|
-17
|
130.00
|
|
2025-08-01
|
0
|
10
|
-10
|
125.00
|
|
2025-07-28
|
0
|
16
|
-16
|
125.00
|
|
2025-07-24
|
14
|
24
|
-10
|
125.50
|
|
2025-07-23
|
0
|
9
|
-9
|
124.50
|
|
2025-07-21
|
0
|
87
|
-87
|
125.50
|
|
2025-07-16
|
0
|
14
|
-14
|
122.00
|
|
2025-07-14
|
21
|
0
|
21
|
124.50
|
|
2025-07-11
|
0
|
16
|
-16
|
126.00
|
|
2025-07-10
|
0
|
11
|
-11
|
125.50
|
|
2025-07-08
|
24
|
0
|
24
|
129.50
|
|
2025-07-07
|
0
|
14
|
-14
|
129.50
|
|
2025-07-03
|
2
|
34
|
-32
|
130.00
|
|
2025-07-02
|
96
|
14
|
82
|
136.00
|
|
2025-06-25
|
12
|
0
|
12
|
138.50
|
|
2025-06-24
|
56
|
0
|
56
|
140.00
|
|
2025-06-23
|
22
|
0
|
22
|
133.00
|
|
2025-06-20
|
0
|
20
|
-20
|
131.50
|
|
2025-06-19
|
0
|
79
|
-79
|
138.50
|
|
2025-06-17
|
34
|
12
|
22
|
137.00
|
|
2025-06-16
|
0
|
35
|
-35
|
133.50
|
|
2025-06-12
|
30
|
0
|
30
|
140.50
|
|
2025-06-04
|
0
|
39
|
-39
|
152.50
|
|
2025-06-02
|
0
|
43
|
-43
|
151.50
|
|
2025-05-28
|
102
|
9
|
93
|
153.00
|
|
2025-05-21
|
61
|
0
|
61
|
148.50
|
|
2025-05-20
|
0
|
125
|
-125
|
135.00
|
|
2025-05-16
|
45
|
8
|
37
|
121.00
|
|
2025-05-15
|
20
|
0
|
20
|
110.00
|
|
2025-05-14
|
12
|
1
|
11
|
107.50
|
|
2025-05-13
|
0
|
7
|
-7
|
105.00
|
|
2025-05-08
|
7
|
0
|
7
|
101.00
|
|
2025-05-05
|
13
|
0
|
13
|
95.50
|
|
2025-04-30
|
1
|
0
|
1
|
94.30
|
|
2025-04-29
|
2
|
0
|
2
|
94.00
|
|
2025-04-24
|
18
|
0
|
18
|
91.30
|
|
2025-04-22
|
0
|
2
|
-2
|
86.80
|
|
2025-04-18
|
0
|
5
|
-5
|
89.50
|
|
2025-04-17
|
0
|
4
|
-4
|
87.30
|
|
2025-04-16
|
9
|
0
|
9
|
88.00
|
|
2025-04-11
|
0
|
2
|
-2
|
80.50
|
|
2025-04-08
|
0
|
16
|
-16
|
81.70
|
|
2025-04-02
|
13
|
0
|
13
|
99.80
|
|
2025-04-01
|
5
|
12
|
-7
|
98.60
|
|
2025-03-31
|
16
|
0
|
16
|
97.20
|
|
2025-03-28
|
5
|
1
|
4
|
101.50
|
|
2025-03-27
|
3
|
0
|
3
|
102.50
|
|
2025-03-24
|
2
|
51
|
-49
|
106.00
|
|
2025-03-19
|
5
|
0
|
5
|
99.60
|
|
2025-03-14
|
2
|
0
|
2
|
98.20
|
|
2025-03-13
|
0
|
1
|
-1
|
97.20
|
|
2025-03-06
|
1
|
3
|
-2
|
100.00
|
|
2025-03-05
|
13
|
0
|
13
|
99.90
|
|
2025-03-03
|
22
|
0
|
22
|
101.00
|
|
2025-02-27
|
6
|
0
|
6
|
99.90
|
|
2025-02-26
|
0
|
6
|
-6
|
100.50
|
|
2025-02-24
|
0
|
6
|
-6
|
102.00
|
|
2025-02-18
|
0
|
8
|
-8
|
101.50
|
|
2025-02-17
|
0
|
8
|
-8
|
102.00
|
|
2025-02-14
|
22
|
0
|
22
|
101.00
|
|
2025-02-11
|
3
|
0
|
3
|
98.70
|
|
2025-02-06
|
0
|
2
|
-2
|
98.20
|
|
2025-02-04
|
0
|
4
|
-4
|
97.60
|
|
2025-02-03
|
7
|
0
|
7
|
97.90
|
|
2025-01-20
|
0
|
2
|
-2
|
96.70
|
|
2025-01-16
|
0
|
2
|
-2
|
95.60
|
|
2025-01-15
|
2
|
0
|
2
|
95.30
|
|
2025-01-14
|
2
|
0
|
2
|
96.20
|
|
2025-01-09
|
3
|
0
|
3
|
92.30
|
|
2025-01-08
|
0
|
3
|
-3
|
94.10
|
|
2025-01-07
|
2
|
4
|
-2
|
94.20
|
|
2025-01-02
|
1
|
0
|
1
|
92.80
|
|
2024-12-25
|
1
|
0
|
1
|
91.30
|
|
2024-12-20
|
1
|
0
|
1
|
89.80
|
|
2024-12-19
|
4
|
0
|
4
|
89.90
|
|
2024-12-17
|
0
|
1
|
-1
|
90.60
|
|
2024-12-12
|
0
|
3
|
-3
|
91.70
|
|
2024-12-11
|
0
|
2
|
-2
|
92.60
|
|
2024-12-09
|
0
|
4
|
-4
|
93.50
|
|
2024-12-06
|
6
|
0
|
6
|
93.00
|
|
2024-12-04
|
0
|
3
|
-3
|
93.50
|
|
2024-12-03
|
2
|
0
|
2
|
93.90
|
|
2024-12-02
|
0
|
3
|
-3
|
92.00
|
|
2024-11-28
|
0
|
2
|
-2
|
91.20
|
|
2024-11-27
|
0
|
2
|
-2
|
92.20
|
|
2024-11-26
|
2
|
0
|
2
|
92.20
|
|
2024-11-15
|
1
|
0
|
1
|
88.20
|
|
2024-11-07
|
2
|
0
|
2
|
88.80
|
|
2024-11-01
|
0
|
6
|
-6
|
85.00
|
|
2024-10-23
|
1
|
0
|
1
|
92.50
|
|
2024-10-22
|
1
|
0
|
1
|
92.30
|
|
2024-10-21
|
2
|
0
|
2
|
92.20
|
|
2024-10-09
|
0
|
1
|
-1
|
92.70
|
|
2024-10-04
|
2
|
7
|
-5
|
93.50
|
|
2024-09-27
|
1
|
0
|
1
|
92.90
|
|
2024-09-24
|
0
|
2
|
-2
|
92.00
|
|
2024-09-20
|
0
|
2
|
-2
|
92.50
|
|
2024-09-18
|
0
|
2
|
-2
|
90.80
|
|
2024-09-13
|
1
|
0
|
1
|
91.00
|
|
2024-09-11
|
0
|
1
|
-1
|
89.40
|
|
2024-09-10
|
0
|
11
|
-11
|
89.90
|
|
2024-09-09
|
12
|
0
|
12
|
91.00
|
|
2024-09-06
|
0
|
2
|
-2
|
91.00
|
|
2024-09-04
|
1
|
9
|
-8
|
90.50
|
|
2024-09-03
|
0
|
6
|
-6
|
94.90
|
|
2024-09-02
|
0
|
3
|
-3
|
98.00
|
|
2024-08-27
|
5
|
0
|
5
|
98.80
|
|
2024-08-22
|
0
|
2
|
-2
|
97.60
|
|
2024-08-16
|
0
|
1
|
-1
|
96.30
|
|
2024-08-15
|
0
|
5
|
-5
|
96.10
|
|
2024-08-12
|
0
|
1
|
-1
|
95.30
|
|
2024-08-09
|
0
|
2
|
-2
|
94.40
|
|
2024-08-07
|
1
|
5
|
-4
|
93.20
|
|
2024-08-06
|
3
|
9
|
-6
|
89.40
|
|
2024-08-01
|
7
|
0
|
7
|
99.70
|
|
2024-07-31
|
2
|
0
|
2
|
97.80
|
|
2024-07-30
|
11
|
1
|
10
|
99.50
|
|
2024-07-29
|
0
|
5
|
-5
|
98.40
|
|
2024-07-26
|
3
|
1
|
2
|
98.90
|
|
2024-07-23
|
2
|
0
|
2
|
97.80
|
|
2024-07-22
|
5
|
8
|
-3
|
95.80
|
|
2024-07-19
|
0
|
5
|
-5
|
98.30
|
|
2024-07-18
|
1
|
6
|
-5
|
100.00
|
|
2024-07-17
|
5
|
0
|
5
|
101.50
|
|
2024-07-16
|
2
|
0
|
2
|
100.50
|
|
2024-07-15
|
4
|
8
|
-4
|
98.50
|
|
2024-07-12
|
3
|
0
|
3
|
99.90
|
|
2024-07-11
|
4
|
0
|
4
|
100.50
|
|
2024-07-10
|
4
|
0
|
4
|
100.50
|
|
2024-07-09
|
3
|
53
|
-50
|
100.00
|
|
2024-07-08
|
0
|
14
|
-14
|
101.50
|
|
2024-07-03
|
0
|
44
|
-44
|
|
|
2024-07-02
|
0
|
9
|
-9
|
107.50
|
|
2024-07-01
|
63
|
0
|
63
|
110.00
|
|
2024-06-28
|
5
|
0
|
5
|
103.50
|
|
2024-06-25
|
3
|
0
|
3
|
103.50
|
|
2024-06-24
|
11
|
0
|
11
|
102.00
|
|
2024-06-21
|
4
|
0
|
4
|
103.50
|
|
2024-06-19
|
9
|
4
|
5
|
101.00
|
|
2024-06-18
|
0
|
3
|
-3
|
104.00
|
|
2024-06-17
|
5
|
0
|
5
|
104.00
|
|
2024-06-14
|
9
|
0
|
9
|
102.50
|
|
2024-06-11
|
7
|
0
|
7
|
102.50
|
|
2024-06-06
|
0
|
11
|
-11
|
104.50
|
| 合計 | 2406 | 2456 | -50 | |
