| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
139.00
|
|
2026-06-02
|
15
|
0
|
15
|
141.00
|
|
2026-05-29
|
0
|
67
|
-67
|
139.00
|
|
2026-05-25
|
35
|
0
|
35
|
140.00
|
|
2026-05-21
|
105
|
8
|
97
|
135.00
|
|
2026-05-20
|
58
|
0
|
58
|
129.00
|
|
2026-05-19
|
0
|
69
|
-69
|
123.00
|
|
2026-05-18
|
31
|
6
|
25
|
125.00
|
|
2026-05-14
|
26
|
0
|
26
|
130.00
|
|
2026-05-13
|
0
|
59
|
-59
|
132.00
|
|
2026-05-12
|
36
|
9
|
27
|
141.00
|
|
2026-05-08
|
27
|
0
|
27
|
133.50
|
|
2026-05-06
|
28
|
0
|
28
|
136.00
|
|
2026-05-05
|
27
|
0
|
27
|
136.50
|
|
2026-05-04
|
10
|
0
|
10
|
135.50
|
|
2026-04-30
|
19
|
3
|
16
|
132.50
|
|
2026-04-28
|
17
|
4
|
13
|
134.00
|
|
2026-04-27
|
30
|
10
|
20
|
133.50
|
|
2026-04-24
|
4
|
37
|
-33
|
136.00
|
|
2026-04-17
|
9
|
0
|
9
|
132.50
|
|
2026-04-16
|
0
|
27
|
-27
|
130.50
|
|
2026-04-14
|
5
|
41
|
-36
|
135.00
|
|
2026-04-07
|
1
|
21
|
-20
|
124.00
|
|
2026-04-02
|
0
|
42
|
-42
|
119.50
|
|
2026-04-01
|
1
|
42
|
-41
|
119.00
|
|
2026-03-31
|
8
|
0
|
8
|
116.00
|
|
2026-03-30
|
16
|
13
|
3
|
120.50
|
|
2026-03-24
|
10
|
0
|
10
|
125.00
|
|
2026-03-23
|
19
|
0
|
19
|
125.00
|
|
2026-03-18
|
0
|
83
|
-83
|
133.00
|
|
2026-03-17
|
0
|
55
|
-55
|
139.00
|
|
2026-03-13
|
0
|
20
|
-20
|
130.50
|
|
2026-03-10
|
13
|
0
|
13
|
123.00
|
|
2026-03-09
|
54
|
0
|
54
|
120.50
|
|
2026-03-05
|
52
|
0
|
52
|
123.50
|
|
2026-03-04
|
0
|
26
|
-26
|
114.50
|
|
2026-03-03
|
12
|
0
|
12
|
120.50
|
|
2026-03-02
|
0
|
89
|
-89
|
124.00
|
|
2026-02-26
|
6
|
15
|
-9
|
129.50
|
|
2026-02-11
|
0
|
92
|
-92
|
122.00
|
|
2026-02-09
|
6
|
0
|
6
|
120.50
|
|
2026-02-05
|
0
|
74
|
-74
|
116.50
|
|
2026-02-04
|
6
|
0
|
6
|
123.50
|
|
2026-02-03
|
15
|
39
|
-24
|
121.50
|
|
2026-02-02
|
34
|
0
|
34
|
120.00
|
|
2026-01-29
|
0
|
39
|
-39
|
124.00
|
|
2026-01-28
|
68
|
0
|
68
|
124.50
|
|
2026-01-26
|
58
|
0
|
58
|
121.00
|
|
2026-01-22
|
17
|
0
|
17
|
117.00
|
|
2026-01-21
|
0
|
50
|
-50
|
116.00
|
|
2026-01-20
|
0
|
53
|
-53
|
115.50
|
|
2026-01-14
|
0
|
31
|
-31
|
117.50
|
|
2026-01-13
|
46
|
0
|
46
|
111.00
|
|
2026-01-08
|
0
|
10
|
-10
|
108.50
|
|
2026-01-07
|
14
|
4
|
10
|
111.00
|
|
2026-01-05
|
12
|
0
|
12
|
107.50
|
|
2026-01-02
|
0
|
22
|
-22
|
106.50
|
|
2025-12-30
|
26
|
114
|
-88
|
106.00
|
|
2025-12-29
|
0
|
113
|
-113
|
109.00
|
|
2025-12-26
|
24
|
7
|
17
|
111.00
|
|
2025-12-24
|
121
|
0
|
121
|
113.00
|
|
2025-12-23
|
54
|
0
|
54
|
113.00
|
|
2025-12-22
|
45
|
4
|
41
|
114.00
|
|
2025-12-19
|
35
|
0
|
35
|
116.00
|
|
2025-12-18
|
8
|
0
|
8
|
117.00
|
|
2025-12-17
|
0
|
17
|
-17
|
117.50
|
|
2025-12-16
|
15
|
0
|
15
|
120.50
|
|
2025-12-15
|
40
|
0
|
40
|
120.00
|
|
2025-12-11
|
0
|
30
|
-30
|
117.00
|
|
2025-12-10
|
44
|
0
|
44
|
116.50
|
|
2025-12-09
|
0
|
93
|
-93
|
118.00
|
|
2025-12-05
|
7
|
37
|
-30
|
109.50
|
|
2025-12-04
|
0
|
26
|
-26
|
109.00
|
|
2025-12-01
|
30
|
0
|
30
|
105.50
|
|
2025-11-28
|
0
|
53
|
-53
|
106.00
|
|
2025-11-27
|
0
|
6
|
-6
|
105.00
|
|
2025-11-26
|
0
|
32
|
-32
|
106.50
|
|
2025-11-25
|
30
|
86
|
-56
|
107.00
|
|
2025-11-24
|
0
|
48
|
-48
|
104.50
|
|
2025-11-21
|
80
|
20
|
60
|
103.50
|
|
2025-11-20
|
73
|
14
|
59
|
105.00
|
|
2025-11-19
|
0
|
23
|
-23
|
101.50
|
|
2025-11-18
|
35
|
0
|
35
|
100.00
|
|
2025-11-14
|
38
|
0
|
38
|
104.50
|
|
2025-11-12
|
100
|
7
|
93
|
103.50
|
|
2025-11-11
|
67
|
0
|
67
|
100.50
|
|
2025-11-10
|
39
|
0
|
39
|
98.40
|
|
2025-11-07
|
28
|
0
|
28
|
96.00
|
|
2025-11-06
|
121
|
0
|
121
|
94.60
|
|
2025-11-04
|
0
|
7
|
-7
|
91.30
|
|
2025-11-03
|
14
|
1
|
13
|
91.60
|
|
2025-10-30
|
0
|
21
|
-21
|
90.10
|
|
2025-10-29
|
12
|
6
|
6
|
90.80
|
|
2025-10-28
|
21
|
0
|
21
|
90.90
|
|
2025-10-27
|
31
|
0
|
31
|
92.30
|
|
2025-10-22
|
36
|
0
|
36
|
93.40
|
|
2025-10-21
|
19
|
0
|
19
|
92.90
|
|
2025-10-20
|
32
|
0
|
32
|
92.50
|
|
2025-10-17
|
10
|
0
|
10
|
92.10
|
|
2025-10-15
|
7
|
54
|
-47
|
90.30
|
|
2025-10-14
|
18
|
53
|
-35
|
91.40
|
|
2025-10-13
|
0
|
39
|
-39
|
92.00
|
|
2025-10-09
|
0
|
20
|
-20
|
93.10
|
|
2025-10-07
|
22
|
50
|
-28
|
94.00
|
|
2025-09-26
|
0
|
22
|
-22
|
94.40
|
|
2025-09-23
|
38
|
20
|
18
|
98.80
|
|
2025-09-22
|
3
|
28
|
-25
|
99.40
|
|
2025-09-18
|
21
|
0
|
21
|
98.00
|
|
2025-09-17
|
2
|
10
|
-8
|
96.80
|
|
2025-09-16
|
15
|
1
|
14
|
97.50
|
|
2025-09-15
|
6
|
0
|
6
|
97.70
|
|
2025-09-12
|
28
|
0
|
28
|
98.90
|
|
2025-09-11
|
2
|
10
|
-8
|
97.50
|
|
2025-09-10
|
10
|
0
|
10
|
98.60
|
|
2025-09-09
|
5
|
27
|
-22
|
99.00
|
|
2025-09-08
|
9
|
0
|
9
|
99.00
|
|
2025-09-04
|
11
|
0
|
11
|
97.70
|
|
2025-09-03
|
8
|
30
|
-22
|
96.60
|
|
2025-09-02
|
13
|
3
|
10
|
96.20
|
|
2025-09-01
|
0
|
6
|
-6
|
97.50
|
|
2025-08-29
|
45
|
0
|
45
|
99.70
|
|
2025-08-28
|
26
|
0
|
26
|
99.40
|
|
2025-08-27
|
27
|
0
|
27
|
100.00
|
|
2025-08-26
|
18
|
0
|
18
|
98.30
|
|
2025-08-25
|
0
|
30
|
-30
|
97.90
|
|
2025-08-20
|
0
|
15
|
-15
|
95.80
|
|
2025-08-19
|
0
|
32
|
-32
|
98.80
|
|
2025-08-15
|
0
|
66
|
-66
|
99.10
|
|
2025-08-14
|
0
|
69
|
-69
|
101.00
|
|
2025-08-13
|
0
|
31
|
-31
|
102.50
|
|
2025-08-12
|
0
|
42
|
-42
|
100.00
|
|
2025-08-11
|
0
|
60
|
-60
|
100.00
|
|
2025-08-08
|
0
|
26
|
-26
|
102.00
|
|
2025-08-06
|
0
|
285
|
-285
|
106.50
|
|
2025-08-04
|
3
|
0
|
3
|
95.00
|
|
2025-08-01
|
3
|
1
|
2
|
94.00
|
|
2025-07-31
|
0
|
7
|
-7
|
94.00
|
|
2025-07-30
|
14
|
1
|
13
|
95.30
|
|
2025-07-29
|
0
|
4
|
-4
|
95.40
|
|
2025-07-28
|
0
|
18
|
-18
|
97.10
|
|
2025-07-24
|
0
|
7
|
-7
|
95.70
|
|
2025-07-18
|
0
|
14
|
-14
|
94.00
|
|
2025-07-17
|
0
|
19
|
-19
|
94.80
|
|
2025-07-15
|
3
|
0
|
3
|
92.80
|
|
2025-07-14
|
0
|
9
|
-9
|
92.40
|
|
2025-07-09
|
13
|
0
|
13
|
95.60
|
|
2025-07-08
|
0
|
19
|
-19
|
94.30
|
|
2025-07-07
|
3
|
0
|
3
|
96.50
|
|
2025-07-04
|
9
|
0
|
9
|
96.20
|
|
2025-07-02
|
11
|
0
|
11
|
95.10
|
|
2025-06-30
|
6
|
0
|
6
|
94.60
|
|
2025-06-27
|
15
|
0
|
15
|
95.00
|
|
2025-06-25
|
106
|
0
|
106
|
91.30
|
|
2025-06-24
|
262
|
0
|
262
|
86.80
|
|
2025-06-19
|
0
|
20
|
-20
|
101.00
|
|
2025-06-18
|
60
|
0
|
60
|
101.50
|
|
2025-06-17
|
0
|
18
|
-18
|
99.40
|
|
2025-06-04
|
29
|
0
|
29
|
105.50
|
|
2025-06-03
|
0
|
23
|
-23
|
106.00
|
|
2025-06-02
|
0
|
20
|
-20
|
106.00
|
|
2025-05-28
|
21
|
0
|
21
|
104.00
|
|
2025-05-27
|
0
|
27
|
-27
|
106.00
|
|
2025-05-26
|
3
|
18
|
-15
|
103.00
|
|
2025-05-23
|
5
|
0
|
5
|
98.50
|
|
2025-05-22
|
4
|
0
|
4
|
97.10
|
|
2025-05-21
|
5
|
0
|
5
|
98.70
|
|
2025-05-16
|
16
|
0
|
16
|
99.20
|
|
2025-05-14
|
0
|
13
|
-13
|
98.90
|
|
2025-05-08
|
14
|
0
|
14
|
94.10
|
|
2025-05-07
|
6
|
0
|
6
|
93.30
|
|
2025-05-06
|
0
|
3
|
-3
|
94.20
|
|
2025-05-05
|
8
|
46
|
-38
|
94.40
|
|
2025-05-02
|
2
|
5
|
-3
|
95.40
|
|
2025-04-30
|
11
|
0
|
11
|
94.90
|
|
2025-04-29
|
0
|
4
|
-4
|
96.40
|
|
2025-04-25
|
6
|
0
|
6
|
93.40
|
|
2025-04-22
|
0
|
4
|
-4
|
88.50
|
|
2025-04-21
|
6
|
0
|
6
|
89.80
|
|
2025-04-18
|
0
|
3
|
-3
|
91.80
|
|
2025-04-17
|
0
|
44
|
-44
|
91.90
|
|
2025-04-16
|
0
|
38
|
-38
|
91.70
|
|
2025-04-15
|
29
|
0
|
29
|
94.30
|
|
2025-04-14
|
0
|
22
|
-22
|
89.00
|
|
2025-04-10
|
20
|
0
|
20
|
87.50
|
|
2025-04-08
|
142
|
4
|
138
|
86.30
|
|
2025-04-07
|
0
|
11
|
-11
|
90.50
|
|
2025-04-02
|
0
|
15
|
-15
|
100.50
|
|
2025-04-01
|
0
|
55
|
-55
|
100.00
|
|
2025-03-31
|
0
|
53
|
-53
|
98.50
|
|
2025-03-28
|
25
|
5
|
20
|
101.50
|
|
2025-03-27
|
0
|
29
|
-29
|
106.50
|
|
2025-03-25
|
5
|
47
|
-42
|
106.50
|
|
2025-03-20
|
0
|
31
|
-31
|
108.00
|
|
2025-03-19
|
0
|
40
|
-40
|
106.50
|
|
2025-03-17
|
0
|
4
|
-4
|
107.50
|
|
2025-03-14
|
16
|
0
|
16
|
108.50
|
|
2025-03-13
|
5
|
17
|
-12
|
109.00
|
|
2025-03-12
|
0
|
3
|
-3
|
111.00
|
|
2025-03-06
|
11
|
0
|
11
|
114.00
|
|
2025-03-05
|
13
|
0
|
13
|
114.00
|
|
2025-03-04
|
9
|
0
|
9
|
113.50
|
|
2025-02-27
|
17
|
0
|
17
|
115.00
|
|
2025-02-24
|
1
|
15
|
-14
|
117.50
|
|
2025-02-19
|
27
|
0
|
27
|
119.00
|
|
2025-02-17
|
3
|
0
|
3
|
118.00
|
|
2025-02-10
|
17
|
3
|
14
|
116.50
|
|
2025-02-06
|
13
|
3
|
10
|
117.00
|
|
2025-02-05
|
1
|
4
|
-3
|
115.00
|
|
2025-02-04
|
0
|
43
|
-43
|
115.00
|
|
2025-02-03
|
22
|
0
|
22
|
114.50
|
|
2025-01-22
|
0
|
4
|
-4
|
116.00
|
|
2025-01-21
|
0
|
6
|
-6
|
114.00
|
|
2025-01-20
|
0
|
4
|
-4
|
115.00
|
|
2025-01-16
|
0
|
11
|
-11
|
113.50
|
|
2025-01-15
|
54
|
0
|
54
|
114.00
|
|
2025-01-14
|
13
|
0
|
13
|
113.50
|
|
2025-01-13
|
22
|
0
|
22
|
111.00
|
|
2025-01-09
|
0
|
23
|
-23
|
116.50
|
|
2025-01-08
|
38
|
0
|
38
|
121.00
|
|
2025-01-07
|
43
|
0
|
43
|
121.00
|
|
2025-01-06
|
22
|
0
|
22
|
121.00
|
|
2025-01-03
|
3
|
8
|
-5
|
120.50
|
|
2025-01-02
|
24
|
0
|
24
|
122.00
|
|
2024-12-30
|
0
|
17
|
-17
|
125.00
|
|
2024-12-26
|
0
|
54
|
-54
|
128.00
|
|
2024-12-25
|
0
|
26
|
-26
|
127.00
|
|
2024-12-24
|
0
|
48
|
-48
|
126.00
|
|
2024-12-20
|
10
|
0
|
10
|
123.50
|
|
2024-12-19
|
0
|
15
|
-15
|
124.50
|
|
2024-12-18
|
0
|
79
|
-79
|
126.00
|
|
2024-12-17
|
0
|
52
|
-52
|
129.00
|
|
2024-12-16
|
5
|
44
|
-39
|
127.00
|
|
2024-12-04
|
18
|
0
|
18
|
123.00
|
|
2024-12-02
|
39
|
0
|
39
|
123.50
|
|
2024-11-29
|
135
|
0
|
135
|
121.50
|
|
2024-11-28
|
25
|
0
|
25
|
121.50
|
|
2024-11-26
|
8
|
0
|
8
|
124.00
|
|
2024-11-21
|
41
|
0
|
41
|
124.00
|
|
2024-11-20
|
25
|
0
|
25
|
120.00
|
|
2024-11-19
|
111
|
10
|
101
|
123.50
|
|
2024-11-18
|
110
|
23
|
87
|
120.50
|
|
2024-11-15
|
35
|
6
|
29
|
118.50
|
|
2024-11-14
|
0
|
10
|
-10
|
119.00
|
|
2024-11-12
|
0
|
18
|
-18
|
122.00
|
|
2024-11-11
|
12
|
38
|
-26
|
125.50
|
|
2024-11-07
|
7
|
29
|
-22
|
126.00
|
|
2024-11-06
|
0
|
14
|
-14
|
121.00
|
|
2024-11-05
|
7
|
0
|
7
|
119.00
|
|
2024-11-01
|
34
|
0
|
34
|
121.50
|
|
2024-10-24
|
14
|
0
|
14
|
125.50
|
|
2024-10-23
|
60
|
0
|
60
|
126.00
|
|
2024-10-22
|
16
|
0
|
16
|
124.50
|
|
2024-10-21
|
0
|
34
|
-34
|
124.00
|
|
2024-10-18
|
1
|
56
|
-55
|
124.00
|
|
2024-10-17
|
5
|
22
|
-17
|
124.50
|
|
2024-10-14
|
8
|
0
|
8
|
124.50
|
|
2024-10-08
|
24
|
0
|
24
|
123.00
|
|
2024-10-07
|
43
|
0
|
43
|
127.00
|
|
2024-09-27
|
23
|
0
|
23
|
130.00
|
|
2024-09-26
|
0
|
25
|
-25
|
129.00
|
|
2024-09-24
|
9
|
0
|
9
|
129.00
|
|
2024-09-23
|
0
|
8
|
-8
|
129.00
|
|
2024-09-19
|
24
|
5
|
19
|
126.50
|
|
2024-09-11
|
22
|
0
|
22
|
124.50
|
|
2024-09-10
|
18
|
0
|
18
|
125.00
|
|
2024-09-06
|
10
|
16
|
-6
|
126.50
|
|
2024-09-05
|
12
|
37
|
-25
|
126.00
|
|
2024-09-03
|
19
|
0
|
19
|
131.50
|
|
2024-09-02
|
0
|
33
|
-33
|
132.50
|
|
2024-08-30
|
13
|
84
|
-71
|
136.00
|
|
2024-08-29
|
0
|
16
|
-16
|
134.50
|
|
2024-08-28
|
0
|
116
|
-116
|
135.50
|
|
2024-08-16
|
19
|
0
|
19
|
124.00
|
|
2024-08-15
|
19
|
10
|
9
|
122.00
|
|
2024-08-14
|
32
|
0
|
32
|
122.00
|
|
2024-08-12
|
53
|
13
|
40
|
122.00
|
|
2024-08-09
|
26
|
171
|
-145
|
123.50
|
|
2024-08-08
|
15
|
9
|
6
|
136.00
|
|
2024-08-07
|
21
|
49
|
-28
|
136.00
|
|
2024-08-06
|
73
|
6
|
67
|
125.00
|
|
2024-08-05
|
34
|
3
|
31
|
125.50
|
|
2024-08-02
|
51
|
10
|
41
|
138.00
|
|
2024-08-01
|
21
|
0
|
21
|
142.00
|
|
2024-07-31
|
32
|
10
|
22
|
136.50
|
|
2024-07-29
|
0
|
65
|
-65
|
136.50
|
|
2024-07-26
|
9
|
63
|
-54
|
141.50
|
|
2024-07-23
|
129
|
0
|
129
|
146.50
|
|
2024-07-17
|
0
|
87
|
-87
|
151.00
|
|
2024-07-16
|
0
|
48
|
-48
|
154.50
|
|
2024-07-15
|
87
|
3
|
84
|
152.00
|
|
2024-07-12
|
33
|
0
|
33
|
146.00
|
|
2024-07-04
|
4
|
22
|
-18
|
146.00
|
|
2024-07-03
|
29
|
126
|
-97
|
|
|
2024-06-28
|
63
|
9
|
54
|
142.00
|
|
2024-06-27
|
1
|
23
|
-22
|
135.00
|
|
2024-06-24
|
34
|
0
|
34
|
132.50
|
|
2024-06-19
|
0
|
11
|
-11
|
132.50
|
|
2024-06-17
|
0
|
12
|
-12
|
133.00
|
|
2024-06-11
|
150
|
22
|
128
|
131.00
|
|
2024-06-06
|
0
|
14
|
-14
|
125.50
|
| 合計 | 5651 | 5520 | 131 | |
