| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
146
|
121
|
68.90
|
|
2026-06-04
|
116
|
38
|
78
|
62.70
|
|
2026-06-03
|
39
|
0
|
39
|
57.00
|
|
2026-06-02
|
1
|
27
|
-26
|
54.50
|
|
2026-06-01
|
126
|
3
|
123
|
55.20
|
|
2026-05-29
|
84
|
14
|
70
|
50.20
|
|
2026-05-28
|
15
|
25
|
-10
|
50.90
|
|
2026-05-27
|
1
|
5
|
-4
|
51.60
|
|
2026-05-26
|
0
|
13
|
-13
|
52.20
|
|
2026-05-21
|
1
|
9
|
-8
|
51.00
|
|
2026-05-19
|
43
|
2
|
41
|
50.70
|
|
2026-05-18
|
21
|
0
|
21
|
49.05
|
|
2026-05-15
|
0
|
19
|
-19
|
49.45
|
|
2026-05-14
|
0
|
9
|
-9
|
50.10
|
|
2026-05-13
|
20
|
0
|
20
|
51.00
|
|
2026-05-11
|
14
|
0
|
14
|
51.10
|
|
2026-05-08
|
2
|
5
|
-3
|
50.70
|
|
2026-05-07
|
6
|
0
|
6
|
51.30
|
|
2026-05-05
|
7
|
0
|
7
|
51.60
|
|
2026-05-04
|
20
|
0
|
20
|
51.10
|
|
2026-04-29
|
9
|
0
|
9
|
49.90
|
|
2026-04-28
|
17
|
0
|
17
|
50.00
|
|
2026-04-27
|
12
|
7
|
5
|
50.00
|
|
2026-04-23
|
14
|
4
|
10
|
50.10
|
|
2026-04-20
|
15
|
0
|
15
|
51.00
|
|
2026-04-16
|
3
|
0
|
3
|
51.30
|
|
2026-04-13
|
1
|
3
|
-2
|
50.50
|
|
2026-04-07
|
13
|
2
|
11
|
48.90
|
|
2026-03-31
|
2
|
4
|
-2
|
50.20
|
|
2026-03-30
|
12
|
0
|
12
|
50.70
|
|
2026-03-27
|
0
|
2
|
-2
|
50.70
|
|
2026-03-26
|
43
|
0
|
43
|
51.30
|
|
2026-03-25
|
24
|
0
|
24
|
51.10
|
|
2026-03-24
|
0
|
16
|
-16
|
50.70
|
|
2026-03-23
|
76
|
0
|
76
|
50.40
|
|
2026-03-20
|
36
|
0
|
36
|
51.10
|
|
2026-03-16
|
2
|
0
|
2
|
51.10
|
|
2026-03-13
|
0
|
6
|
-6
|
51.00
|
|
2026-03-09
|
14
|
0
|
14
|
50.40
|
|
2026-03-06
|
3
|
0
|
3
|
53.40
|
|
2026-03-05
|
4
|
0
|
4
|
53.30
|
|
2026-03-04
|
0
|
19
|
-19
|
52.40
|
|
2026-03-03
|
0
|
37
|
-37
|
53.60
|
|
2026-03-02
|
5
|
0
|
5
|
55.30
|
|
2026-02-26
|
0
|
9
|
-9
|
55.40
|
|
2026-02-24
|
0
|
5
|
-5
|
55.50
|
|
2026-02-23
|
22
|
0
|
22
|
56.00
|
|
2026-02-06
|
127
|
0
|
127
|
51.10
|
|
2026-02-04
|
3
|
0
|
3
|
52.20
|
|
2026-02-03
|
16
|
0
|
16
|
51.60
|
|
2026-02-02
|
0
|
38
|
-38
|
50.70
|
|
2026-01-30
|
0
|
22
|
-22
|
51.60
|
|
2026-01-29
|
0
|
18
|
-18
|
52.80
|
|
2026-01-28
|
6
|
0
|
6
|
54.10
|
|
2026-01-26
|
9
|
0
|
9
|
55.00
|
|
2026-01-23
|
0
|
51
|
-51
|
55.60
|
|
2026-01-22
|
0
|
31
|
-31
|
55.20
|
|
2026-01-20
|
0
|
41
|
-41
|
55.60
|
|
2026-01-19
|
54
|
116
|
-62
|
57.40
|
|
2026-01-16
|
91
|
0
|
91
|
56.20
|
|
2026-01-09
|
0
|
13
|
-13
|
50.80
|
|
2026-01-08
|
0
|
36
|
-36
|
51.10
|
|
2026-01-05
|
31
|
0
|
31
|
52.50
|
|
2025-12-31
|
0
|
6
|
-6
|
52.80
|
|
2025-12-30
|
5
|
2
|
3
|
52.80
|
|
2025-12-29
|
0
|
3
|
-3
|
52.90
|
|
2025-12-26
|
0
|
9
|
-9
|
52.50
|
|
2025-12-23
|
0
|
6
|
-6
|
53.30
|
|
2025-12-22
|
0
|
23
|
-23
|
54.00
|
|
2025-12-18
|
0
|
5
|
-5
|
53.50
|
|
2025-12-17
|
3
|
9
|
-6
|
53.80
|
|
2025-12-16
|
1
|
5
|
-4
|
54.00
|
|
2025-12-15
|
23
|
8
|
15
|
55.30
|
|
2025-12-12
|
5
|
12
|
-7
|
55.50
|
|
2025-12-11
|
9
|
0
|
9
|
55.60
|
|
2025-12-10
|
36
|
0
|
36
|
55.50
|
|
2025-12-09
|
29
|
0
|
29
|
55.90
|
|
2025-12-08
|
5
|
0
|
5
|
55.30
|
|
2025-12-05
|
0
|
38
|
-38
|
54.80
|
|
2025-12-03
|
11
|
0
|
11
|
54.50
|
|
2025-11-28
|
0
|
26
|
-26
|
54.30
|
|
2025-11-27
|
12
|
1
|
11
|
52.80
|
|
2025-11-26
|
24
|
0
|
24
|
53.00
|
|
2025-11-25
|
2
|
0
|
2
|
51.80
|
|
2025-11-21
|
20
|
41
|
-21
|
50.80
|
|
2025-11-20
|
0
|
33
|
-33
|
52.60
|
|
2025-11-18
|
0
|
40
|
-40
|
56.10
|
|
2025-11-17
|
5
|
0
|
5
|
54.00
|
|
2025-11-14
|
0
|
30
|
-30
|
54.80
|
|
2025-11-13
|
11
|
20
|
-9
|
55.80
|
|
2025-11-12
|
4
|
22
|
-18
|
55.70
|
|
2025-11-11
|
0
|
8
|
-8
|
56.20
|
|
2025-11-10
|
0
|
23
|
-23
|
57.00
|
|
2025-11-07
|
0
|
18
|
-18
|
60.20
|
|
2025-11-06
|
12
|
0
|
12
|
61.10
|
|
2025-11-05
|
0
|
14
|
-14
|
58.50
|
|
2025-11-04
|
12
|
0
|
12
|
56.30
|
|
2025-10-31
|
0
|
104
|
-104
|
60.60
|
|
2025-10-30
|
0
|
79
|
-79
|
61.50
|
|
2025-10-29
|
0
|
128
|
-128
|
60.50
|
|
2025-10-28
|
5
|
76
|
-71
|
59.50
|
|
2025-10-27
|
1
|
12
|
-11
|
56.90
|
|
2025-10-23
|
1
|
8
|
-7
|
56.30
|
|
2025-10-22
|
19
|
30
|
-11
|
56.60
|
|
2025-10-21
|
25
|
6
|
19
|
55.50
|
|
2025-10-20
|
27
|
0
|
27
|
55.20
|
|
2025-10-17
|
4
|
0
|
4
|
54.30
|
|
2025-10-16
|
5
|
0
|
5
|
54.60
|
|
2025-10-14
|
19
|
3
|
16
|
53.60
|
|
2025-10-13
|
4
|
0
|
4
|
53.90
|
|
2025-10-07
|
5
|
1
|
4
|
53.80
|
|
2025-10-02
|
3
|
0
|
3
|
53.90
|
|
2025-09-26
|
0
|
33
|
-33
|
53.30
|
|
2025-09-25
|
12
|
0
|
12
|
55.10
|
|
2025-09-24
|
38
|
0
|
38
|
55.50
|
|
2025-09-19
|
1
|
4
|
-3
|
54.80
|
|
2025-09-18
|
0
|
11
|
-11
|
54.30
|
|
2025-09-17
|
4
|
1
|
3
|
53.90
|
|
2025-09-16
|
0
|
37
|
-37
|
54.00
|
|
2025-09-12
|
7
|
0
|
7
|
53.70
|
|
2025-09-11
|
0
|
46
|
-46
|
53.10
|
|
2025-09-10
|
2
|
19
|
-17
|
54.50
|
|
2025-09-09
|
9
|
52
|
-43
|
54.90
|
|
2025-09-08
|
16
|
0
|
16
|
57.40
|
|
2025-09-04
|
26
|
0
|
26
|
56.00
|
|
2025-09-03
|
7
|
1
|
6
|
55.80
|
|
2025-09-02
|
4
|
12
|
-8
|
54.80
|
|
2025-09-01
|
0
|
57
|
-57
|
54.80
|
|
2025-08-29
|
11
|
0
|
11
|
56.80
|
|
2025-08-28
|
15
|
0
|
15
|
57.10
|
|
2025-08-27
|
21
|
0
|
21
|
56.90
|
|
2025-08-26
|
0
|
11
|
-11
|
56.60
|
|
2025-08-25
|
0
|
68
|
-68
|
57.40
|
|
2025-08-22
|
7
|
2
|
5
|
54.40
|
|
2025-08-20
|
0
|
40
|
-40
|
54.00
|
|
2025-08-19
|
0
|
14
|
-14
|
56.30
|
|
2025-08-18
|
3
|
0
|
3
|
56.90
|
|
2025-08-14
|
0
|
7
|
-7
|
57.60
|
|
2025-08-13
|
28
|
5
|
23
|
58.20
|
|
2025-08-12
|
17
|
0
|
17
|
57.10
|
|
2025-08-08
|
14
|
3
|
11
|
55.20
|
|
2025-08-07
|
0
|
38
|
-38
|
54.80
|
|
2025-08-06
|
0
|
61
|
-61
|
55.50
|
|
2025-08-05
|
10
|
0
|
10
|
57.40
|
|
2025-08-04
|
10
|
0
|
10
|
56.30
|
|
2025-08-01
|
5
|
0
|
5
|
56.30
|
|
2025-07-31
|
18
|
6
|
12
|
55.40
|
|
2025-07-28
|
0
|
11
|
-11
|
55.80
|
|
2025-07-25
|
0
|
8
|
-8
|
55.00
|
|
2025-07-24
|
0
|
12
|
-12
|
55.50
|
|
2025-07-23
|
11
|
1
|
10
|
55.90
|
|
2025-07-14
|
19
|
0
|
19
|
56.30
|
|
2025-07-10
|
14
|
0
|
14
|
55.30
|
|
2025-07-09
|
22
|
0
|
22
|
55.30
|
|
2025-07-08
|
0
|
16
|
-16
|
54.90
|
|
2025-07-07
|
0
|
2
|
-2
|
54.80
|
|
2025-07-04
|
0
|
2
|
-2
|
55.70
|
|
2025-07-03
|
8
|
0
|
8
|
56.70
|
|
2025-07-02
|
48
|
12
|
36
|
56.30
|
|
2025-07-01
|
20
|
0
|
20
|
55.40
|
|
2025-06-30
|
3
|
0
|
3
|
56.00
|
|
2025-06-27
|
15
|
0
|
15
|
56.50
|
|
2025-06-26
|
24
|
0
|
24
|
57.20
|
|
2025-06-25
|
4
|
0
|
4
|
56.50
|
|
2025-06-24
|
10
|
0
|
10
|
55.90
|
|
2025-06-23
|
36
|
3
|
33
|
54.70
|
|
2025-06-20
|
29
|
0
|
29
|
55.10
|
|
2025-06-18
|
17
|
0
|
17
|
57.20
|
|
2025-06-17
|
12
|
0
|
12
|
57.50
|
|
2025-06-12
|
12
|
0
|
12
|
60.70
|
|
2025-06-11
|
100
|
0
|
100
|
61.50
|
|
2025-06-10
|
58
|
24
|
34
|
62.10
|
|
2025-06-09
|
0
|
45
|
-45
|
61.00
|
|
2025-06-06
|
3
|
18
|
-15
|
62.20
|
|
2025-06-05
|
0
|
45
|
-45
|
62.40
|
|
2025-06-03
|
41
|
13
|
28
|
61.50
|
|
2025-06-02
|
15
|
0
|
15
|
59.90
|
|
2025-05-29
|
0
|
38
|
-38
|
61.60
|
|
2025-05-28
|
0
|
99
|
-99
|
61.10
|
|
2025-05-27
|
75
|
55
|
20
|
61.30
|
|
2025-05-26
|
44
|
97
|
-53
|
64.80
|
|
2025-05-23
|
0
|
23
|
-23
|
62.40
|
|
2025-05-22
|
0
|
33
|
-33
|
59.10
|
|
2025-05-20
|
108
|
0
|
108
|
57.00
|
|
2025-05-16
|
21
|
0
|
21
|
54.70
|
|
2025-05-14
|
69
|
0
|
69
|
54.60
|
|
2025-05-13
|
20
|
0
|
20
|
54.10
|
|
2025-05-12
|
14
|
28
|
-14
|
54.00
|
|
2025-05-07
|
33
|
4
|
29
|
54.00
|
|
2025-05-06
|
72
|
0
|
72
|
54.00
|
|
2025-05-02
|
5
|
23
|
-18
|
53.50
|
|
2025-04-30
|
2
|
36
|
-34
|
53.90
|
|
2025-04-28
|
21
|
0
|
21
|
51.80
|
|
2025-04-25
|
6
|
0
|
6
|
50.90
|
|
2025-04-24
|
16
|
0
|
16
|
49.70
|
|
2025-04-23
|
0
|
3
|
-3
|
49.75
|
|
2025-04-22
|
11
|
1
|
10
|
48.15
|
|
2025-04-21
|
0
|
5
|
-5
|
48.50
|
|
2025-04-15
|
0
|
19
|
-19
|
51.60
|
|
2025-04-11
|
120
|
20
|
100
|
49.50
|
|
2025-04-10
|
33
|
8
|
25
|
47.20
|
|
2025-04-02
|
15
|
0
|
15
|
58.80
|
|
2025-04-01
|
0
|
2
|
-2
|
58.40
|
|
2025-03-28
|
0
|
28
|
-28
|
60.00
|
|
2025-03-27
|
0
|
17
|
-17
|
61.20
|
|
2025-03-25
|
0
|
7
|
-7
|
61.90
|
|
2025-03-19
|
0
|
24
|
-24
|
62.60
|
|
2025-03-17
|
6
|
0
|
6
|
61.70
|
|
2025-03-14
|
0
|
20
|
-20
|
61.50
|
|
2025-03-12
|
0
|
30
|
-30
|
61.90
|
|
2025-03-10
|
0
|
182
|
-182
|
63.30
|
|
2025-03-07
|
34
|
5
|
29
|
68.50
|
|
2025-03-06
|
19
|
50
|
-31
|
69.50
|
|
2025-03-04
|
147
|
39
|
108
|
70.70
|
|
2025-02-25
|
0
|
20
|
-20
|
69.00
|
|
2025-02-19
|
8
|
0
|
8
|
66.90
|
|
2025-02-18
|
5
|
33
|
-28
|
67.50
|
|
2025-02-14
|
40
|
24
|
16
|
66.20
|
|
2025-02-10
|
3
|
21
|
-18
|
66.90
|
|
2025-02-05
|
46
|
0
|
46
|
65.10
|
|
2025-02-04
|
0
|
24
|
-24
|
64.30
|
|
2025-02-03
|
0
|
25
|
-25
|
65.70
|
|
2025-01-21
|
5
|
111
|
-106
|
64.60
|
|
2025-01-20
|
64
|
39
|
25
|
66.30
|
|
2025-01-16
|
3
|
31
|
-28
|
64.50
|
|
2025-01-14
|
0
|
102
|
-102
|
65.70
|
|
2025-01-13
|
42
|
0
|
42
|
65.90
|
|
2025-01-09
|
0
|
29
|
-29
|
63.40
|
|
2025-01-08
|
60
|
2
|
58
|
63.90
|
|
2025-01-07
|
6
|
24
|
-18
|
60.90
|
|
2025-01-06
|
15
|
31
|
-16
|
60.70
|
|
2025-01-03
|
0
|
24
|
-24
|
59.30
|
|
2025-01-02
|
0
|
7
|
-7
|
60.60
|
|
2024-12-30
|
16
|
0
|
16
|
61.90
|
|
2024-12-26
|
7
|
47
|
-40
|
63.40
|
|
2024-12-25
|
8
|
0
|
8
|
60.60
|
|
2024-12-23
|
11
|
0
|
11
|
60.30
|
|
2024-12-20
|
9
|
0
|
9
|
59.70
|
|
2024-12-18
|
32
|
0
|
32
|
60.50
|
|
2024-12-17
|
0
|
147
|
-147
|
59.30
|
|
2024-12-05
|
0
|
211
|
-211
|
72.10
|
|
2024-12-04
|
245
|
27
|
218
|
70.40
|
|
2024-12-03
|
125
|
0
|
125
|
64.00
|
|
2024-11-28
|
24
|
1
|
23
|
62.50
|
|
2024-11-25
|
0
|
31
|
-31
|
68.00
|
|
2024-11-22
|
0
|
152
|
-152
|
67.80
|
|
2024-11-21
|
0
|
134
|
-134
|
68.30
|
|
2024-11-20
|
361
|
55
|
306
|
68.10
|
|
2024-11-18
|
42
|
17
|
25
|
64.70
|
|
2024-11-15
|
22
|
58
|
-36
|
61.10
|
|
2024-11-14
|
19
|
74
|
-55
|
65.00
|
|
2024-11-08
|
0
|
8
|
-8
|
60.50
|
|
2024-10-30
|
0
|
3
|
-3
|
58.50
|
|
2024-10-28
|
15
|
0
|
15
|
58.70
|
|
2024-10-25
|
5
|
0
|
5
|
58.70
|
|
2024-10-22
|
27
|
0
|
27
|
60.90
|
|
2024-10-18
|
0
|
4
|
-4
|
59.10
|
|
2024-10-17
|
13
|
0
|
13
|
59.70
|
|
2024-10-14
|
0
|
5
|
-5
|
58.20
|
|
2024-10-09
|
3
|
0
|
3
|
58.10
|
|
2024-09-27
|
52
|
0
|
52
|
61.00
|
|
2024-09-25
|
6
|
0
|
6
|
60.60
|
|
2024-09-24
|
0
|
5
|
-5
|
60.10
|
|
2024-09-20
|
3
|
8
|
-5
|
59.70
|
|
2024-09-12
|
0
|
16
|
-16
|
59.50
|
|
2024-09-11
|
12
|
0
|
12
|
56.80
|
|
2024-09-09
|
15
|
5
|
10
|
58.00
|
|
2024-09-06
|
0
|
17
|
-17
|
58.40
|
|
2024-09-05
|
0
|
17
|
-17
|
58.20
|
|
2024-09-04
|
8
|
19
|
-11
|
59.60
|
|
2024-09-03
|
0
|
15
|
-15
|
61.60
|
|
2024-08-28
|
0
|
18
|
-18
|
58.20
|
|
2024-08-27
|
26
|
18
|
8
|
55.90
|
|
2024-08-21
|
0
|
7
|
-7
|
54.40
|
|
2024-08-16
|
0
|
19
|
-19
|
52.10
|
|
2024-08-15
|
0
|
5
|
-5
|
51.30
|
|
2024-08-12
|
0
|
19
|
-19
|
51.80
|
|
2024-08-09
|
1
|
7
|
-6
|
50.70
|
|
2024-08-08
|
11
|
3
|
8
|
50.50
|
|
2024-08-07
|
16
|
8
|
8
|
52.30
|
|
2024-08-06
|
87
|
50
|
37
|
50.10
|
|
2024-08-05
|
23
|
4
|
19
|
51.30
|
|
2024-08-02
|
2
|
0
|
2
|
57.00
|
|
2024-07-31
|
0
|
2
|
-2
|
57.10
|
|
2024-07-30
|
21
|
2
|
19
|
57.20
|
|
2024-07-29
|
0
|
8
|
-8
|
57.60
|
|
2024-07-22
|
18
|
1
|
17
|
58.70
|
|
2024-07-17
|
41
|
0
|
41
|
62.70
|
|
2024-07-16
|
11
|
0
|
11
|
61.70
|
|
2024-07-15
|
10
|
0
|
10
|
61.60
|
|
2024-07-10
|
10
|
0
|
10
|
60.30
|
|
2024-07-09
|
25
|
6
|
19
|
60.10
|
|
2024-07-08
|
12
|
6
|
6
|
61.20
|
|
2024-07-05
|
22
|
0
|
22
|
62.20
|
|
2024-07-04
|
17
|
2
|
15
|
61.00
|
|
2024-06-25
|
0
|
14
|
-14
|
61.60
|
|
2024-06-24
|
0
|
26
|
-26
|
62.00
|
|
2024-06-21
|
0
|
18
|
-18
|
63.70
|
|
2024-06-20
|
0
|
30
|
-30
|
63.20
|
|
2024-06-19
|
0
|
41
|
-41
|
66.50
|
|
2024-06-18
|
0
|
32
|
-32
|
67.50
|
|
2024-06-14
|
1
|
37
|
-36
|
67.00
|
|
2024-06-13
|
0
|
36
|
-36
|
65.60
|
|
2024-06-12
|
12
|
38
|
-26
|
66.30
|
|
2024-06-11
|
30
|
17
|
13
|
67.00
|
|
2024-06-07
|
0
|
29
|
-29
|
67.00
|
|
2024-06-06
|
34
|
10
|
24
|
67.20
|
| 合計 | 5298 | 5416 | -118 | |
