| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
134
|
-95
|
108.00
|
|
2026-06-04
|
16
|
51
|
-35
|
110.50
|
|
2026-06-03
|
128
|
438
|
-310
|
115.50
|
|
2026-06-01
|
155
|
401
|
-246
|
126.00
|
|
2026-05-29
|
49
|
681
|
-632
|
138.00
|
|
2026-05-28
|
766
|
32
|
734
|
134.50
|
|
2026-05-27
|
37
|
649
|
-612
|
126.00
|
|
2026-05-26
|
0
|
420
|
-420
|
126.00
|
|
2026-05-06
|
24
|
348
|
-324
|
114.50
|
|
2026-05-05
|
121
|
5
|
116
|
108.00
|
|
2026-04-30
|
150
|
0
|
150
|
89.70
|
|
2026-04-29
|
1269
|
105
|
1164
|
81.60
|
|
2026-04-27
|
13
|
72
|
-59
|
67.50
|
|
2026-04-24
|
16
|
104
|
-88
|
67.50
|
|
2026-04-23
|
27
|
188
|
-161
|
69.30
|
|
2026-04-22
|
335
|
16
|
319
|
77.00
|
|
2026-04-21
|
97
|
24
|
73
|
70.10
|
|
2026-04-17
|
13
|
39
|
-26
|
63.10
|
|
2026-04-16
|
15
|
44
|
-29
|
62.60
|
|
2026-04-15
|
91
|
67
|
24
|
62.60
|
|
2026-04-14
|
165
|
8
|
157
|
60.80
|
|
2026-04-07
|
34
|
0
|
34
|
51.50
|
|
2026-04-01
|
28
|
15
|
13
|
52.80
|
|
2026-03-31
|
54
|
30
|
24
|
51.80
|
|
2026-03-26
|
11
|
36
|
-25
|
59.80
|
|
2026-03-25
|
1
|
87
|
-86
|
60.80
|
|
2026-03-24
|
34
|
64
|
-30
|
60.70
|
|
2026-03-19
|
73
|
19
|
54
|
64.20
|
|
2026-03-18
|
0
|
49
|
-49
|
65.50
|
|
2026-03-17
|
0
|
25
|
-25
|
64.00
|
|
2026-03-16
|
0
|
33
|
-33
|
62.40
|
|
2026-03-13
|
0
|
10
|
-10
|
59.80
|
|
2026-03-12
|
28
|
0
|
28
|
59.70
|
|
2026-03-11
|
10
|
4
|
6
|
59.00
|
|
2026-03-10
|
32
|
0
|
32
|
55.70
|
|
2026-03-09
|
27
|
0
|
27
|
54.10
|
|
2026-03-06
|
17
|
0
|
17
|
57.10
|
|
2026-03-04
|
17
|
0
|
17
|
54.10
|
|
2026-03-02
|
13
|
0
|
13
|
60.50
|
|
2026-02-25
|
0
|
24
|
-24
|
58.60
|
|
2026-02-05
|
16
|
0
|
16
|
57.30
|
|
2026-01-29
|
63
|
0
|
63
|
64.00
|
|
2026-01-22
|
0
|
488
|
-488
|
70.40
|
|
2026-01-21
|
517
|
156
|
361
|
72.60
|
|
2026-01-20
|
75
|
0
|
75
|
66.00
|
|
2026-01-15
|
0
|
64
|
-64
|
59.00
|
|
2026-01-12
|
59
|
23
|
36
|
58.30
|
|
2026-01-08
|
81
|
0
|
81
|
60.00
|
|
2026-01-07
|
94
|
4
|
90
|
59.40
|
|
2026-01-05
|
0
|
54
|
-54
|
56.60
|
|
2026-01-02
|
28
|
13
|
15
|
54.90
|
|
2025-12-31
|
12
|
38
|
-26
|
51.10
|
|
2025-12-30
|
5
|
65
|
-60
|
51.80
|
|
2025-12-29
|
40
|
0
|
40
|
51.60
|
|
2025-12-26
|
15
|
0
|
15
|
52.20
|
|
2025-12-24
|
0
|
11
|
-11
|
50.90
|
|
2025-12-23
|
0
|
22
|
-22
|
51.20
|
|
2025-12-22
|
18
|
0
|
18
|
51.90
|
|
2025-12-19
|
6
|
71
|
-65
|
50.80
|
|
2025-12-17
|
75
|
181
|
-106
|
54.60
|
|
2025-12-16
|
17
|
26
|
-9
|
49.70
|
|
2025-12-10
|
6
|
14
|
-8
|
50.30
|
|
2025-12-05
|
0
|
11
|
-11
|
50.90
|
|
2025-12-04
|
27
|
0
|
27
|
50.70
|
|
2025-12-03
|
67
|
35
|
32
|
50.70
|
|
2025-12-02
|
26
|
43
|
-17
|
49.90
|
|
2025-12-01
|
0
|
199
|
-199
|
49.10
|
|
2025-11-28
|
10
|
0
|
10
|
49.55
|
|
2025-11-27
|
6
|
0
|
6
|
49.35
|
|
2025-11-26
|
0
|
22
|
-22
|
49.20
|
|
2025-11-25
|
90
|
3
|
87
|
49.05
|
|
2025-11-20
|
9
|
36
|
-27
|
49.10
|
|
2025-11-19
|
13
|
0
|
13
|
47.50
|
|
2025-11-18
|
46
|
23
|
23
|
48.80
|
|
2025-11-17
|
28
|
0
|
28
|
51.00
|
|
2025-11-13
|
0
|
20
|
-20
|
52.60
|
|
2025-11-12
|
44
|
73
|
-29
|
53.60
|
|
2025-11-11
|
18
|
0
|
18
|
54.70
|
|
2025-10-27
|
0
|
192
|
-192
|
61.60
|
|
2025-10-23
|
222
|
13
|
209
|
60.20
|
|
2025-10-22
|
0
|
452
|
-452
|
61.20
|
|
2025-10-21
|
216
|
62
|
154
|
61.00
|
|
2025-10-20
|
14
|
142
|
-128
|
55.50
|
|
2025-10-17
|
10
|
49
|
-39
|
54.10
|
|
2025-10-16
|
0
|
191
|
-191
|
55.40
|
|
2025-10-15
|
0
|
149
|
-149
|
55.80
|
|
2025-10-14
|
50
|
70
|
-20
|
50.80
|
|
2025-10-13
|
39
|
60
|
-21
|
52.20
|
|
2025-10-09
|
0
|
68
|
-68
|
54.60
|
|
2025-10-08
|
0
|
99
|
-99
|
56.20
|
|
2025-10-07
|
0
|
106
|
-106
|
57.40
|
|
2025-10-03
|
1200
|
60
|
1140
|
57.30
|
|
2025-09-30
|
0
|
128
|
-128
|
57.80
|
|
2025-09-26
|
0
|
486
|
-486
|
58.00
|
|
2025-09-25
|
93
|
551
|
-458
|
59.40
|
|
2025-09-24
|
1100
|
76
|
1024
|
61.30
|
|
2025-09-23
|
0
|
59
|
-59
|
55.80
|
|
2025-09-22
|
258
|
0
|
258
|
54.40
|
|
2025-09-18
|
525
|
634
|
-109
|
61.50
|
|
2025-09-16
|
0
|
205
|
-205
|
54.00
|
|
2025-09-15
|
77
|
53
|
24
|
49.15
|
|
2025-09-12
|
289
|
24
|
265
|
44.70
|
|
2025-09-11
|
0
|
16
|
-16
|
40.65
|
|
2025-09-10
|
0
|
39
|
-39
|
42.40
|
|
2025-09-08
|
8
|
97
|
-89
|
45.25
|
|
2025-09-05
|
25
|
85
|
-60
|
41.50
|
|
2025-09-04
|
64
|
17
|
47
|
43.30
|
|
2025-09-03
|
166
|
119
|
47
|
39.40
|
|
2025-09-02
|
2
|
7
|
-5
|
36.20
|
|
2025-09-01
|
27
|
0
|
27
|
36.30
|
|
2025-08-29
|
0
|
22
|
-22
|
36.65
|
|
2025-08-28
|
0
|
18
|
-18
|
36.90
|
|
2025-08-26
|
6
|
27
|
-21
|
37.50
|
|
2025-08-25
|
0
|
11
|
-11
|
37.65
|
|
2025-08-22
|
0
|
41
|
-41
|
37.20
|
|
2025-08-21
|
0
|
124
|
-124
|
38.60
|
|
2025-08-19
|
53
|
0
|
53
|
37.55
|
|
2025-08-15
|
14
|
0
|
14
|
37.00
|
|
2025-08-14
|
118
|
88
|
30
|
36.15
|
|
2025-08-13
|
25
|
21
|
4
|
34.45
|
|
2025-08-12
|
3
|
8
|
-5
|
34.10
|
|
2025-08-11
|
14
|
5
|
9
|
33.95
|
|
2025-08-08
|
30
|
0
|
30
|
34.10
|
|
2025-08-07
|
0
|
43
|
-43
|
35.00
|
|
2025-08-06
|
19
|
8
|
11
|
34.05
|
|
2025-08-05
|
39
|
2
|
37
|
34.35
|
|
2025-08-04
|
17
|
4
|
13
|
33.40
|
|
2025-08-01
|
9
|
0
|
9
|
33.15
|
|
2025-07-31
|
37
|
0
|
37
|
32.60
|
|
2025-07-28
|
13
|
0
|
13
|
33.85
|
|
2025-07-24
|
29
|
8
|
21
|
33.95
|
|
2025-07-22
|
12
|
0
|
12
|
32.90
|
|
2025-07-18
|
0
|
23
|
-23
|
34.90
|
|
2025-07-17
|
0
|
44
|
-44
|
36.30
|
|
2025-07-16
|
19
|
0
|
19
|
33.00
|
|
2025-07-15
|
8
|
0
|
8
|
32.60
|
|
2025-07-11
|
19
|
0
|
19
|
32.60
|
|
2025-07-09
|
0
|
8
|
-8
|
31.50
|
|
2025-07-08
|
11
|
2
|
9
|
31.50
|
|
2025-07-07
|
0
|
2
|
-2
|
31.90
|
|
2025-07-04
|
1
|
40
|
-39
|
32.70
|
|
2025-07-02
|
0
|
12
|
-12
|
32.80
|
|
2025-07-01
|
9
|
15
|
-6
|
33.35
|
|
2025-06-27
|
0
|
18
|
-18
|
33.30
|
|
2025-06-26
|
21
|
39
|
-18
|
34.50
|
|
2025-06-24
|
28
|
48
|
-20
|
32.40
|
|
2025-06-23
|
23
|
0
|
23
|
30.05
|
|
2025-06-20
|
9
|
0
|
9
|
30.65
|
|
2025-06-19
|
7
|
0
|
7
|
31.60
|
|
2025-06-18
|
24
|
0
|
24
|
32.60
|
|
2025-06-17
|
7
|
0
|
7
|
31.75
|
|
2025-06-16
|
2
|
0
|
2
|
32.60
|
|
2025-06-12
|
7
|
0
|
7
|
32.55
|
|
2025-06-10
|
42
|
0
|
42
|
32.30
|
|
2025-06-06
|
9
|
0
|
9
|
31.40
|
|
2025-06-04
|
141
|
0
|
141
|
31.45
|
|
2025-06-02
|
0
|
12
|
-12
|
30.00
|
|
2025-05-23
|
0
|
15
|
-15
|
34.20
|
|
2025-05-22
|
0
|
196
|
-196
|
36.25
|
|
2025-05-21
|
0
|
18
|
-18
|
37.10
|
|
2025-05-20
|
24
|
0
|
24
|
33.75
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-05-16
|
4
|
0
|
4
|
34.50
|
|
2025-05-15
|
3
|
0
|
3
|
34.00
|
|
2025-05-14
|
4
|
0
|
4
|
35.00
|
|
2025-05-13
|
3
|
11
|
-8
|
34.80
|
|
2025-05-12
|
5
|
2
|
3
|
34.80
|
|
2025-05-09
|
0
|
19
|
-19
|
34.05
|
|
2025-05-08
|
0
|
24
|
-24
|
34.45
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-06
|
0
|
11
|
-11
|
33.00
|
|
2025-05-05
|
35
|
1
|
34
|
32.65
|
|
2025-04-30
|
0
|
12
|
-12
|
33.85
|
|
2025-04-28
|
2
|
0
|
2
|
33.30
|
|
2025-04-25
|
16
|
0
|
16
|
31.90
|
|
2025-04-24
|
0
|
13
|
-13
|
31.65
|
|
2025-04-23
|
1
|
8
|
-7
|
31.90
|
|
2025-04-22
|
20
|
4
|
16
|
31.10
|
|
2025-04-18
|
0
|
4
|
-4
|
31.80
|
|
2025-04-15
|
0
|
22
|
-22
|
33.20
|
|
2025-04-14
|
0
|
17
|
-17
|
30.90
|
|
2025-04-11
|
49
|
39
|
10
|
31.05
|
|
2025-04-10
|
4
|
0
|
4
|
29.80
|
|
2025-04-08
|
24
|
0
|
24
|
30.10
|
|
2025-04-02
|
13
|
1
|
12
|
37.10
|
|
2025-04-01
|
37
|
0
|
37
|
37.15
|
|
2025-03-31
|
70
|
31
|
39
|
35.40
|
|
2025-03-28
|
57
|
26
|
31
|
38.20
|
|
2025-03-27
|
50
|
14
|
36
|
39.50
|
|
2025-03-25
|
22
|
28
|
-6
|
39.95
|
|
2025-03-24
|
0
|
3
|
-3
|
40.55
|
|
2025-03-20
|
7
|
11
|
-4
|
41.20
|
|
2025-03-19
|
8
|
2
|
6
|
40.30
|
|
2025-03-14
|
2
|
11
|
-9
|
40.25
|
|
2025-03-13
|
5
|
20
|
-15
|
40.15
|
|
2025-03-11
|
1
|
41
|
-40
|
41.60
|
|
2025-03-10
|
6
|
20
|
-14
|
42.30
|
|
2025-03-07
|
43
|
0
|
43
|
42.50
|
|
2025-03-06
|
3
|
11
|
-8
|
42.40
|
|
2025-03-05
|
86
|
43
|
43
|
43.60
|
|
2025-03-04
|
34
|
26
|
8
|
42.40
|
|
2025-03-03
|
26
|
36
|
-10
|
41.95
|
|
2025-02-27
|
25
|
55
|
-30
|
43.35
|
|
2025-02-26
|
0
|
50
|
-50
|
43.40
|
|
2025-02-25
|
69
|
13
|
56
|
44.30
|
|
2025-02-24
|
2
|
5
|
-3
|
45.40
|
|
2025-02-21
|
19
|
1
|
18
|
45.15
|
|
2025-02-19
|
16
|
82
|
-66
|
45.55
|
|
2025-02-18
|
0
|
28
|
-28
|
45.00
|
|
2025-02-17
|
21
|
57
|
-36
|
45.75
|
|
2025-02-14
|
45
|
16
|
29
|
44.15
|
|
2025-02-10
|
13
|
0
|
13
|
42.05
|
|
2025-02-06
|
10
|
0
|
10
|
42.20
|
|
2025-02-05
|
8
|
2
|
6
|
41.25
|
|
2025-02-04
|
14
|
0
|
14
|
40.50
|
|
2025-01-20
|
12
|
2
|
10
|
42.65
|
|
2025-01-16
|
6
|
12
|
-6
|
42.65
|
|
2025-01-15
|
18
|
0
|
18
|
42.00
|
|
2025-01-14
|
76
|
4
|
72
|
42.30
|
|
2025-01-07
|
0
|
36
|
-36
|
44.80
|
|
2025-01-06
|
19
|
0
|
19
|
46.00
|
|
2025-01-03
|
0
|
7
|
-7
|
45.25
|
|
2025-01-02
|
0
|
9
|
-9
|
45.85
|
|
2024-12-31
|
0
|
27
|
-27
|
47.15
|
|
2024-12-26
|
0
|
25
|
-25
|
50.90
|
|
2024-12-25
|
0
|
90
|
-90
|
51.90
|
|
2024-12-23
|
27
|
0
|
27
|
45.00
|
|
2024-12-20
|
10
|
4
|
6
|
44.75
|
|
2024-12-19
|
3
|
13
|
-10
|
45.70
|
|
2024-12-18
|
29
|
3
|
26
|
47.05
|
|
2024-12-17
|
18
|
0
|
18
|
46.55
|
|
2024-12-16
|
31
|
16
|
15
|
46.50
|
|
2024-12-11
|
0
|
5
|
-5
|
50.40
|
|
2024-12-06
|
12
|
0
|
12
|
52.10
|
|
2024-12-04
|
16
|
0
|
16
|
52.00
|
|
2024-12-03
|
10
|
0
|
10
|
50.70
|
|
2024-12-02
|
0
|
3
|
-3
|
50.20
|
|
2024-11-29
|
6
|
0
|
6
|
51.10
|
|
2024-11-28
|
1
|
10
|
-9
|
51.00
|
|
2024-11-27
|
0
|
21
|
-21
|
51.50
|
|
2024-11-26
|
2
|
0
|
2
|
53.40
|
|
2024-11-25
|
16
|
0
|
16
|
53.80
|
|
2024-11-22
|
7
|
0
|
7
|
52.30
|
|
2024-11-21
|
5
|
0
|
5
|
51.80
|
|
2024-11-20
|
0
|
16
|
-16
|
51.60
|
|
2024-11-14
|
0
|
5
|
-5
|
53.80
|
|
2024-11-12
|
0
|
26
|
-26
|
55.20
|
|
2024-11-11
|
11
|
0
|
11
|
56.50
|
|
2024-11-08
|
0
|
2
|
-2
|
56.00
|
|
2024-11-04
|
0
|
19
|
-19
|
56.40
|
|
2024-11-01
|
45
|
9
|
36
|
57.80
|
|
2024-10-30
|
11
|
2
|
9
|
56.70
|
|
2024-10-29
|
12
|
0
|
12
|
57.00
|
|
2024-10-28
|
0
|
10
|
-10
|
58.50
|
|
2024-10-23
|
11
|
0
|
11
|
59.60
|
|
2024-10-22
|
0
|
12
|
-12
|
60.60
|
|
2024-10-18
|
0
|
5
|
-5
|
58.20
|
|
2024-10-16
|
4
|
16
|
-12
|
58.30
|
|
2024-10-14
|
8
|
0
|
8
|
57.70
|
|
2024-10-11
|
0
|
3
|
-3
|
57.20
|
|
2024-10-08
|
0
|
16
|
-16
|
58.00
|
|
2024-10-07
|
0
|
3
|
-3
|
59.00
|
|
2024-10-04
|
12
|
0
|
12
|
58.50
|
|
2024-09-30
|
11
|
2
|
9
|
60.40
|
|
2024-09-26
|
5
|
0
|
5
|
60.10
|
|
2024-09-20
|
12
|
35
|
-23
|
60.50
|
|
2024-09-13
|
9
|
0
|
9
|
58.20
|
|
2024-09-10
|
18
|
4
|
14
|
55.60
|
|
2024-09-09
|
0
|
16
|
-16
|
56.40
|
|
2024-09-05
|
9
|
14
|
-5
|
55.30
|
|
2024-09-04
|
18
|
37
|
-19
|
55.50
|
|
2024-09-03
|
0
|
17
|
-17
|
59.10
|
|
2024-09-02
|
0
|
7
|
-7
|
60.50
|
|
2024-08-30
|
7
|
0
|
7
|
60.80
|
|
2024-08-27
|
0
|
35
|
-35
|
61.70
|
|
2024-08-26
|
37
|
0
|
37
|
61.10
|
|
2024-08-23
|
5
|
9
|
-4
|
60.80
|
|
2024-08-22
|
32
|
0
|
32
|
60.50
|
|
2024-08-21
|
3
|
26
|
-23
|
61.00
|
|
2024-08-16
|
23
|
0
|
23
|
57.80
|
|
2024-08-15
|
3
|
12
|
-9
|
57.00
|
|
2024-08-08
|
13
|
6
|
7
|
56.00
|
|
2024-08-06
|
20
|
119
|
-99
|
54.40
|
|
2024-08-05
|
0
|
66
|
-66
|
55.90
|
|
2024-08-01
|
5
|
0
|
5
|
65.70
|
|
2024-07-31
|
64
|
17
|
47
|
64.10
|
|
2024-07-26
|
19
|
10
|
9
|
62.80
|
|
2024-07-22
|
38
|
7
|
31
|
62.10
|
|
2024-07-19
|
20
|
35
|
-15
|
65.00
|
|
2024-07-17
|
30
|
4
|
26
|
68.70
|
|
2024-07-16
|
5
|
31
|
-26
|
69.30
|
|
2024-07-10
|
11
|
25
|
-14
|
67.30
|
|
2024-07-09
|
37
|
8
|
29
|
68.00
|
|
2024-07-04
|
95
|
136
|
-41
|
67.60
|
|
2024-07-02
|
1
|
15
|
-14
|
62.60
|
|
2024-07-01
|
5
|
16
|
-11
|
63.50
|
|
2024-06-24
|
130
|
24
|
106
|
64.00
|
|
2024-06-18
|
13
|
0
|
13
|
68.00
|
|
2024-06-17
|
17
|
0
|
17
|
66.80
|
|
2024-06-14
|
46
|
0
|
46
|
67.80
|
|
2024-06-13
|
10
|
0
|
10
|
63.80
|
|
2024-06-12
|
27
|
0
|
27
|
63.70
|
|
2024-06-07
|
49
|
0
|
49
|
63.80
|
| 合計 | 12820 | 13133 | -313 | |
