| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
203
|
-127
|
152.50
|
|
2026-05-25
|
108
|
6
|
102
|
156.50
|
|
2026-05-22
|
589
|
53
|
536
|
153.50
|
|
2026-05-18
|
41
|
163
|
-122
|
147.00
|
|
2026-05-15
|
73
|
233
|
-160
|
144.50
|
|
2026-05-14
|
654
|
297
|
357
|
147.00
|
|
2026-05-12
|
124
|
42
|
82
|
144.00
|
|
2026-05-11
|
68
|
3
|
65
|
146.50
|
|
2026-05-07
|
48
|
5
|
43
|
143.00
|
|
2026-05-06
|
46
|
0
|
46
|
143.00
|
|
2026-05-04
|
52
|
27
|
25
|
143.00
|
|
2026-04-27
|
13
|
339
|
-326
|
143.50
|
|
2026-04-24
|
373
|
92
|
281
|
139.50
|
|
2026-04-23
|
9
|
109
|
-100
|
127.00
|
|
2026-04-21
|
10
|
43
|
-33
|
130.50
|
|
2026-04-20
|
76
|
15
|
61
|
130.00
|
|
2026-04-17
|
3
|
35
|
-32
|
129.00
|
|
2026-04-16
|
7
|
92
|
-85
|
129.00
|
|
2026-04-15
|
6
|
231
|
-225
|
127.00
|
|
2026-04-14
|
1
|
124
|
-123
|
131.00
|
|
2026-04-13
|
29
|
53
|
-24
|
125.00
|
|
2026-04-10
|
4
|
122
|
-118
|
125.50
|
|
2026-04-08
|
15
|
4
|
11
|
126.00
|
|
2026-04-07
|
20
|
9
|
11
|
121.00
|
|
2026-03-31
|
6
|
244
|
-238
|
121.00
|
|
2026-03-30
|
19
|
35
|
-16
|
123.50
|
|
2026-03-27
|
2
|
58
|
-56
|
127.00
|
|
2026-03-25
|
12
|
25
|
-13
|
128.00
|
|
2026-03-24
|
21
|
10
|
11
|
124.50
|
|
2026-03-23
|
21
|
1
|
20
|
125.50
|
|
2026-03-03
|
10
|
86
|
-76
|
143.50
|
|
2026-03-02
|
85
|
11
|
74
|
152.50
|
|
2026-02-11
|
9
|
137
|
-128
|
148.00
|
|
2026-02-09
|
5
|
81
|
-76
|
146.00
|
|
2026-02-02
|
10
|
298
|
-288
|
148.50
|
|
2026-01-30
|
294
|
884
|
-590
|
163.50
|
|
2026-01-29
|
938
|
121
|
817
|
158.00
|
|
2026-01-28
|
217
|
15
|
202
|
159.50
|
|
2026-01-27
|
77
|
42
|
35
|
152.00
|
|
2026-01-26
|
12
|
186
|
-174
|
154.50
|
|
2026-01-21
|
464
|
16
|
448
|
146.00
|
|
2026-01-14
|
51
|
0
|
51
|
139.50
|
|
2026-01-13
|
4
|
43
|
-39
|
137.00
|
|
2026-01-12
|
22
|
5
|
17
|
140.50
|
|
2026-01-09
|
2
|
28
|
-26
|
140.50
|
|
2026-01-08
|
50
|
266
|
-216
|
142.50
|
|
2026-01-07
|
9
|
317
|
-308
|
148.00
|
|
2026-01-02
|
100
|
8
|
92
|
143.50
|
|
2025-12-30
|
0
|
90
|
-90
|
140.00
|
|
2025-12-29
|
376
|
1
|
375
|
141.50
|
|
2025-12-26
|
96
|
3
|
93
|
138.50
|
|
2025-12-24
|
1
|
20
|
-19
|
138.50
|
|
2025-12-23
|
96
|
15
|
81
|
139.50
|
|
2025-12-22
|
113
|
3
|
110
|
139.00
|
|
2025-12-19
|
74
|
2
|
72
|
136.50
|
|
2025-12-18
|
28
|
101
|
-73
|
136.50
|
|
2025-12-17
|
429
|
109
|
320
|
140.00
|
|
2025-12-16
|
115
|
282
|
-167
|
134.00
|
|
2025-12-15
|
2
|
18
|
-16
|
137.00
|
|
2025-12-10
|
13
|
2
|
11
|
137.00
|
|
2025-12-08
|
15
|
2
|
13
|
140.50
|
|
2025-12-05
|
78
|
169
|
-91
|
137.50
|
|
2025-12-04
|
4
|
378
|
-374
|
140.50
|
|
2025-12-02
|
12
|
4
|
8
|
137.00
|
|
2025-12-01
|
25
|
0
|
25
|
138.00
|
|
2025-11-28
|
37
|
0
|
37
|
139.00
|
|
2025-11-26
|
126
|
4
|
122
|
140.00
|
|
2025-11-21
|
0
|
177
|
-177
|
131.00
|
|
2025-11-20
|
75
|
2
|
73
|
135.50
|
|
2025-11-19
|
44
|
4
|
40
|
131.50
|
|
2025-11-18
|
20
|
0
|
20
|
131.50
|
|
2025-11-17
|
137
|
0
|
137
|
135.50
|
|
2025-11-14
|
3
|
175
|
-172
|
136.50
|
|
2025-11-10
|
4
|
113
|
-109
|
143.50
|
|
2025-11-07
|
2
|
66
|
-64
|
142.00
|
|
2025-11-04
|
0
|
129
|
-129
|
144.00
|
|
2025-10-31
|
76
|
104
|
-28
|
157.00
|
|
2025-10-30
|
86
|
42
|
44
|
150.00
|
|
2025-10-29
|
79
|
190
|
-111
|
152.00
|
|
2025-10-28
|
44
|
14
|
30
|
151.50
|
|
2025-10-27
|
174
|
0
|
174
|
152.00
|
|
2025-10-23
|
0
|
83
|
-83
|
148.50
|
|
2025-10-22
|
11
|
96
|
-85
|
152.00
|
|
2025-10-21
|
46
|
2
|
44
|
151.50
|
|
2025-10-20
|
31
|
0
|
31
|
149.00
|
|
2025-10-13
|
109
|
0
|
109
|
154.00
|
|
2025-10-09
|
0
|
85
|
-85
|
159.50
|
|
2025-10-08
|
44
|
0
|
44
|
162.50
|
|
2025-10-03
|
11
|
44
|
-33
|
155.00
|
|
2025-09-25
|
0
|
96
|
-96
|
161.50
|
|
2025-09-24
|
181
|
2
|
179
|
161.00
|
|
2025-09-18
|
0
|
24
|
-24
|
158.00
|
|
2025-09-12
|
345
|
283
|
62
|
167.00
|
|
2025-09-11
|
151
|
0
|
151
|
165.50
|
|
2025-09-10
|
50
|
0
|
50
|
167.00
|
|
2025-09-04
|
0
|
195
|
-195
|
164.00
|
|
2025-09-03
|
288
|
28
|
260
|
167.50
|
|
2025-09-02
|
74
|
0
|
74
|
158.50
|
|
2025-09-01
|
38
|
0
|
38
|
159.50
|
|
2025-08-27
|
0
|
226
|
-226
|
165.50
|
|
2025-08-26
|
1
|
109
|
-108
|
164.50
|
|
2025-08-25
|
700
|
150
|
550
|
164.50
|
|
2025-08-21
|
0
|
111
|
-111
|
159.00
|
|
2025-08-15
|
4
|
769
|
-765
|
164.50
|
|
2025-08-14
|
0
|
1308
|
-1308
|
160.50
|
|
2025-08-13
|
1853
|
137
|
1716
|
168.50
|
|
2025-08-11
|
0
|
89
|
-89
|
150.50
|
|
2025-08-08
|
0
|
75
|
-75
|
152.00
|
|
2025-08-05
|
5
|
621
|
-616
|
154.00
|
|
2025-08-04
|
772
|
99
|
673
|
151.00
|
|
2025-07-29
|
0
|
274
|
-274
|
131.50
|
|
2025-07-28
|
69
|
29
|
40
|
133.00
|
|
2025-07-24
|
490
|
0
|
490
|
134.50
|
|
2025-07-22
|
0
|
76
|
-76
|
126.50
|
|
2025-07-18
|
0
|
141
|
-141
|
132.00
|
|
2025-07-17
|
118
|
0
|
118
|
132.00
|
|
2025-07-16
|
107
|
0
|
107
|
126.50
|
|
2025-07-15
|
262
|
0
|
262
|
126.00
|
|
2025-07-14
|
49
|
31
|
18
|
124.00
|
|
2025-07-11
|
0
|
72
|
-72
|
126.50
|
|
2025-07-08
|
8
|
31
|
-23
|
123.50
|
|
2025-07-04
|
0
|
118
|
-118
|
126.00
|
|
2025-06-27
|
0
|
133
|
-133
|
138.00
|
|
2025-06-26
|
296
|
107
|
189
|
141.00
|
|
2025-06-24
|
390
|
46
|
344
|
141.50
|
|
2025-06-20
|
0
|
189
|
-189
|
138.00
|
|
2025-06-19
|
0
|
459
|
-459
|
136.50
|
|
2025-06-17
|
0
|
50
|
-50
|
139.50
|
|
2025-06-16
|
130
|
0
|
130
|
139.00
|
|
2025-06-13
|
0
|
139
|
-139
|
142.50
|
|
2025-06-10
|
174
|
0
|
174
|
140.00
|
|
2025-06-09
|
0
|
33
|
-33
|
137.00
|
|
2025-06-06
|
0
|
220
|
-220
|
134.50
|
|
2025-06-05
|
0
|
328
|
-328
|
138.00
|
|
2025-06-04
|
90
|
19
|
71
|
138.00
|
|
2025-06-03
|
87
|
0
|
87
|
131.00
|
|
2025-06-02
|
116
|
43
|
73
|
131.50
|
|
2025-05-23
|
0
|
28
|
-28
|
137.00
|
|
2025-05-22
|
0
|
50
|
-50
|
139.50
|
|
2025-05-20
|
0
|
33
|
-33
|
136.00
|
|
2025-05-19
|
223
|
123
|
100
|
136.50
|
|
2025-05-15
|
0
|
140
|
-140
|
142.50
|
|
2025-05-13
|
79
|
0
|
79
|
141.00
|
|
2025-05-07
|
202
|
12
|
190
|
124.50
|
|
2025-05-06
|
0
|
99
|
-99
|
125.00
|
|
2025-04-30
|
0
|
155
|
-155
|
135.00
|
|
2025-04-25
|
154
|
0
|
154
|
135.00
|
|
2025-04-24
|
83
|
219
|
-136
|
134.50
|
|
2025-04-22
|
0
|
82
|
-82
|
123.00
|
|
2025-04-17
|
66
|
0
|
66
|
130.00
|
|
2025-04-16
|
125
|
0
|
125
|
131.00
|
|
2025-04-14
|
0
|
145
|
-145
|
130.00
|
|
2025-04-11
|
16
|
358
|
-342
|
128.00
|
|
2025-04-10
|
340
|
0
|
340
|
120.00
|
|
2025-04-08
|
164
|
0
|
164
|
121.00
|
|
2025-04-01
|
0
|
112
|
-112
|
147.00
|
|
2025-03-31
|
114
|
0
|
114
|
137.00
|
|
2025-03-28
|
40
|
288
|
-248
|
150.00
|
|
2025-03-25
|
0
|
116
|
-116
|
153.50
|
|
2025-03-20
|
0
|
399
|
-399
|
151.50
|
|
2025-03-19
|
94
|
0
|
94
|
150.50
|
|
2025-03-14
|
278
|
146
|
132
|
157.00
|
|
2025-03-13
|
141
|
16
|
125
|
154.50
|
|
2025-03-12
|
0
|
448
|
-448
|
154.50
|
|
2025-03-10
|
117
|
31
|
86
|
168.00
|
|
2025-03-07
|
37
|
0
|
37
|
175.00
|
|
2025-03-06
|
281
|
0
|
281
|
181.00
|
|
2025-03-05
|
0
|
363
|
-363
|
185.50
|
|
2025-03-04
|
88
|
214
|
-126
|
193.50
|
|
2025-03-03
|
262
|
63
|
199
|
194.50
|
|
2025-02-27
|
144
|
367
|
-223
|
203.00
|
|
2025-02-25
|
132
|
60
|
72
|
203.00
|
|
2025-02-24
|
155
|
1
|
154
|
206.50
|
|
2025-02-19
|
26
|
494
|
-468
|
199.00
|
|
2025-02-18
|
499
|
55
|
444
|
203.00
|
|
2025-02-17
|
89
|
329
|
-240
|
202.00
|
|
2025-02-14
|
248
|
195
|
53
|
195.00
|
|
2025-02-11
|
2000
|
400
|
1600
|
193.00
|
|
2025-02-10
|
241
|
327
|
-86
|
182.00
|
|
2025-02-06
|
386
|
619
|
-233
|
180.50
|
|
2025-02-05
|
330
|
25
|
305
|
176.00
|
|
2025-02-04
|
153
|
262
|
-109
|
160.00
|
|
2025-02-03
|
35
|
249
|
-214
|
159.00
|
|
2025-01-22
|
146
|
392
|
-246
|
158.00
|
|
2025-01-21
|
0
|
377
|
-377
|
161.50
|
|
2025-01-20
|
202
|
27
|
175
|
162.50
|
|
2025-01-15
|
400
|
496
|
-96
|
160.00
|
|
2025-01-13
|
401
|
229
|
172
|
158.50
|
|
2025-01-09
|
365
|
868
|
-503
|
155.50
|
|
2025-01-07
|
0
|
29
|
-29
|
170.00
|
|
2025-01-02
|
0
|
70
|
-70
|
178.00
|
|
2024-12-31
|
0
|
30
|
-30
|
188.50
|
|
2024-12-23
|
0
|
297
|
-297
|
168.50
|
|
2024-12-19
|
1031
|
1627
|
-596
|
164.50
|
|
2024-12-18
|
477
|
672
|
-195
|
158.50
|
|
2024-12-17
|
1257
|
480
|
777
|
144.50
|
|
2024-12-11
|
59
|
187
|
-128
|
119.50
|
|
2024-12-09
|
0
|
72
|
-72
|
116.50
|
|
2024-12-06
|
80
|
0
|
80
|
109.50
|
|
2024-12-03
|
198
|
0
|
198
|
112.50
|
|
2024-11-29
|
107
|
0
|
107
|
107.50
|
|
2024-11-28
|
135
|
0
|
135
|
104.50
|
|
2024-11-27
|
136
|
0
|
136
|
105.00
|
|
2024-11-26
|
0
|
67
|
-67
|
112.50
|
|
2024-11-25
|
120
|
0
|
120
|
113.00
|
|
2024-11-22
|
0
|
72
|
-72
|
113.00
|
|
2024-11-21
|
282
|
80
|
202
|
112.00
|
|
2024-11-19
|
654
|
166
|
488
|
110.50
|
|
2024-11-18
|
0
|
307
|
-307
|
103.50
|
|
2024-11-15
|
274
|
0
|
274
|
107.00
|
|
2024-11-14
|
68
|
0
|
68
|
104.00
|
|
2024-11-13
|
0
|
40
|
-40
|
106.50
|
|
2024-11-08
|
0
|
42
|
-42
|
105.50
|
|
2024-11-06
|
38
|
69
|
-31
|
106.50
|
|
2024-11-04
|
254
|
1428
|
-1174
|
104.00
|
|
2024-11-01
|
38
|
0
|
38
|
105.00
|
|
2024-10-30
|
198
|
30
|
168
|
102.50
|
|
2024-10-29
|
274
|
0
|
274
|
103.00
|
|
2024-10-28
|
252
|
0
|
252
|
105.00
|
|
2024-10-24
|
171
|
27
|
144
|
104.00
|
|
2024-10-23
|
33
|
0
|
33
|
105.50
|
|
2024-10-22
|
85
|
152
|
-67
|
105.50
|
|
2024-10-18
|
228
|
42
|
186
|
102.50
|
|
2024-10-17
|
47
|
204
|
-157
|
103.50
|
|
2024-10-14
|
0
|
388
|
-388
|
105.50
|
|
2024-10-11
|
712
|
115
|
597
|
103.50
|
|
2024-10-09
|
153
|
108
|
45
|
111.00
|
|
2024-10-07
|
41
|
101
|
-60
|
115.50
|
|
2024-10-04
|
193
|
44
|
149
|
113.00
|
|
2024-10-01
|
59
|
162
|
-103
|
114.00
|
|
2024-09-30
|
92
|
3
|
89
|
114.00
|
|
2024-09-27
|
267
|
735
|
-468
|
115.00
|
|
2024-09-25
|
0
|
402
|
-402
|
131.50
|
|
2024-09-24
|
0
|
119
|
-119
|
123.00
|
|
2024-09-23
|
108
|
0
|
108
|
124.00
|
|
2024-09-19
|
224
|
84
|
140
|
120.00
|
|
2024-09-13
|
313
|
0
|
313
|
123.00
|
|
2024-09-12
|
0
|
43
|
-43
|
116.00
|
|
2024-09-11
|
0
|
96
|
-96
|
113.50
|
|
2024-09-10
|
0
|
397
|
-397
|
113.50
|
|
2024-09-09
|
593
|
72
|
521
|
115.50
|
|
2024-09-06
|
0
|
186
|
-186
|
114.50
|
|
2024-09-05
|
74
|
1653
|
-1579
|
118.00
|
|
2024-09-04
|
658
|
3
|
655
|
116.50
|
|
2024-09-03
|
82
|
167
|
-85
|
122.00
|
|
2024-09-02
|
155
|
199
|
-44
|
121.00
|
|
2024-08-29
|
1253
|
858
|
395
|
128.00
|
|
2024-08-28
|
152
|
410
|
-258
|
121.50
|
|
2024-08-27
|
493
|
309
|
184
|
120.50
|
|
2024-08-22
|
519
|
281
|
238
|
116.00
|
|
2024-08-21
|
189
|
533
|
-344
|
126.50
|
|
2024-08-19
|
836
|
343
|
493
|
122.00
|
|
2024-08-15
|
444
|
622
|
-178
|
117.00
|
|
2024-08-14
|
841
|
417
|
424
|
111.50
|
|
2024-08-07
|
0
|
155
|
-155
|
93.40
|
|
2024-07-31
|
108
|
40
|
68
|
89.70
|
|
2024-07-29
|
111
|
74
|
37
|
86.10
|
|
2024-07-26
|
384
|
51
|
333
|
85.60
|
|
2024-07-19
|
100
|
21
|
79
|
89.30
|
|
2024-07-17
|
0
|
190
|
-190
|
93.30
|
|
2024-07-16
|
0
|
401
|
-401
|
95.60
|
|
2024-07-15
|
811
|
290
|
521
|
95.10
|
|
2024-07-12
|
35
|
398
|
-363
|
90.10
|
|
2024-07-11
|
350
|
23
|
327
|
88.80
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-26
|
21
|
0
|
21
|
69.50
|
|
2024-06-25
|
0
|
22
|
-22
|
70.30
|
|
2024-06-24
|
0
|
19
|
-19
|
69.40
|
|
2024-06-20
|
0
|
58
|
-58
|
69.30
|
|
2024-06-19
|
26
|
0
|
26
|
70.90
|
|
2024-06-18
|
0
|
38
|
-38
|
71.00
|
|
2024-06-14
|
7
|
45
|
-38
|
71.20
|
|
2024-06-12
|
16
|
0
|
16
|
68.00
|
|
2024-06-11
|
0
|
7
|
-7
|
67.20
|
| 合計 | 40148 | 40890 | -742 | |
