| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
137
|
-93
|
22.70
|
|
2026-06-04
|
98
|
7
|
91
|
24.25
|
|
2026-06-03
|
61
|
4
|
57
|
22.05
|
|
2026-06-02
|
38
|
2
|
36
|
20.05
|
|
2026-06-01
|
12
|
0
|
12
|
19.75
|
|
2026-05-29
|
0
|
14
|
-14
|
19.45
|
|
2026-05-28
|
13
|
49
|
-36
|
19.25
|
|
2026-05-19
|
4
|
0
|
4
|
17.55
|
|
2026-05-18
|
12
|
0
|
12
|
17.55
|
|
2026-05-15
|
0
|
5
|
-5
|
17.50
|
|
2026-05-14
|
0
|
38
|
-38
|
17.55
|
|
2026-05-12
|
17
|
0
|
17
|
18.25
|
|
2026-05-11
|
0
|
25
|
-25
|
18.30
|
|
2026-05-07
|
27
|
3
|
24
|
19.10
|
|
2026-05-06
|
0
|
3
|
-3
|
18.50
|
|
2026-05-05
|
23
|
0
|
23
|
19.10
|
|
2026-05-04
|
0
|
21
|
-21
|
18.50
|
|
2026-04-29
|
22
|
0
|
22
|
18.50
|
|
2026-04-27
|
66
|
3
|
63
|
17.85
|
|
2026-04-23
|
0
|
37
|
-37
|
19.15
|
|
2026-04-22
|
25
|
0
|
25
|
20.15
|
|
2026-04-21
|
21
|
0
|
21
|
19.60
|
|
2026-04-20
|
8
|
0
|
8
|
19.55
|
|
2026-04-17
|
6
|
0
|
6
|
19.40
|
|
2026-04-15
|
21
|
0
|
21
|
19.40
|
|
2026-04-14
|
22
|
0
|
22
|
19.30
|
|
2026-04-13
|
5
|
2
|
3
|
19.00
|
|
2026-04-10
|
0
|
23
|
-23
|
19.05
|
|
2026-04-08
|
43
|
0
|
43
|
19.45
|
|
2026-04-02
|
18
|
0
|
18
|
19.10
|
|
2026-04-01
|
10
|
0
|
10
|
19.65
|
|
2026-03-31
|
4
|
23
|
-19
|
19.05
|
|
2026-03-30
|
17
|
0
|
17
|
19.50
|
|
2026-03-27
|
1
|
17
|
-16
|
19.80
|
|
2026-03-26
|
14
|
21
|
-7
|
20.35
|
|
2026-03-25
|
17
|
12
|
5
|
19.90
|
|
2026-03-24
|
5
|
19
|
-14
|
19.55
|
|
2026-03-23
|
16
|
0
|
16
|
19.95
|
|
2026-03-20
|
0
|
55
|
-55
|
20.25
|
|
2026-03-19
|
5
|
17
|
-12
|
20.60
|
|
2026-03-18
|
7
|
0
|
7
|
21.20
|
|
2026-03-13
|
0
|
44
|
-44
|
21.35
|
|
2026-03-12
|
0
|
5
|
-5
|
21.80
|
|
2026-03-11
|
0
|
4
|
-4
|
22.00
|
|
2026-03-09
|
23
|
0
|
23
|
21.15
|
|
2026-02-26
|
0
|
23
|
-23
|
23.60
|
|
2026-02-09
|
5
|
0
|
5
|
22.95
|
|
2026-02-06
|
21
|
13
|
8
|
23.25
|
|
2026-02-05
|
14
|
0
|
14
|
24.45
|
|
2026-02-03
|
5
|
2
|
3
|
24.30
|
|
2026-02-02
|
6
|
0
|
6
|
24.00
|
|
2026-01-30
|
20
|
0
|
20
|
24.55
|
|
2026-01-29
|
41
|
0
|
41
|
25.15
|
|
2026-01-21
|
0
|
29
|
-29
|
26.65
|
|
2026-01-19
|
77
|
238
|
-161
|
28.15
|
|
2026-01-16
|
145
|
1
|
144
|
27.40
|
|
2026-01-12
|
0
|
22
|
-22
|
24.85
|
|
2026-01-09
|
0
|
23
|
-23
|
24.95
|
|
2026-01-05
|
0
|
12
|
-12
|
22.35
|
|
2025-12-31
|
3
|
0
|
3
|
22.75
|
|
2025-12-29
|
3
|
0
|
3
|
23.30
|
|
2025-12-26
|
0
|
19
|
-19
|
22.90
|
|
2025-12-24
|
0
|
8
|
-8
|
23.25
|
|
2025-12-23
|
21
|
0
|
21
|
23.70
|
|
2025-12-22
|
37
|
0
|
37
|
23.55
|
|
2025-12-19
|
0
|
7
|
-7
|
22.90
|
|
2025-12-18
|
0
|
15
|
-15
|
22.55
|
|
2025-12-17
|
0
|
19
|
-19
|
23.00
|
|
2025-12-16
|
34
|
0
|
34
|
23.30
|
|
2025-12-15
|
16
|
0
|
16
|
23.55
|
|
2025-12-12
|
11
|
0
|
11
|
23.00
|
|
2025-12-11
|
2
|
0
|
2
|
22.70
|
|
2025-12-08
|
0
|
31
|
-31
|
22.85
|
|
2025-12-05
|
0
|
13
|
-13
|
24.20
|
|
2025-12-04
|
0
|
78
|
-78
|
24.85
|
|
2025-12-03
|
13
|
97
|
-84
|
24.55
|
|
2025-12-02
|
5
|
0
|
5
|
23.10
|
|
2025-11-28
|
1
|
0
|
1
|
23.00
|
|
2025-11-27
|
2
|
0
|
2
|
23.05
|
|
2025-11-26
|
2
|
0
|
2
|
23.30
|
|
2025-11-25
|
13
|
0
|
13
|
22.95
|
|
2025-11-21
|
17
|
5
|
12
|
22.50
|
|
2025-11-20
|
0
|
19
|
-19
|
23.10
|
|
2025-11-19
|
0
|
18
|
-18
|
23.50
|
|
2025-11-18
|
6
|
14
|
-8
|
23.85
|
|
2025-11-14
|
0
|
91
|
-91
|
23.85
|
|
2025-11-13
|
5
|
15
|
-10
|
24.45
|
|
2025-11-12
|
8
|
29
|
-21
|
24.20
|
|
2025-11-11
|
13
|
0
|
13
|
23.50
|
|
2025-11-10
|
0
|
7
|
-7
|
22.75
|
|
2025-11-07
|
3
|
0
|
3
|
23.35
|
|
2025-11-05
|
0
|
6
|
-6
|
22.70
|
|
2025-11-04
|
0
|
7
|
-7
|
23.65
|
|
2025-10-28
|
11
|
0
|
11
|
24.00
|
|
2025-10-27
|
16
|
0
|
16
|
24.00
|
|
2025-10-23
|
0
|
1
|
-1
|
24.10
|
|
2025-10-22
|
8
|
0
|
8
|
24.50
|
|
2025-10-21
|
18
|
0
|
18
|
24.20
|
|
2025-10-20
|
30
|
0
|
30
|
24.00
|
|
2025-10-17
|
0
|
3
|
-3
|
23.95
|
|
2025-10-16
|
29
|
0
|
29
|
24.05
|
|
2025-10-14
|
16
|
7
|
9
|
24.20
|
|
2025-10-13
|
13
|
0
|
13
|
24.20
|
|
2025-10-08
|
0
|
21
|
-21
|
25.20
|
|
2025-10-03
|
0
|
5
|
-5
|
25.00
|
|
2025-10-02
|
24
|
11
|
13
|
24.80
|
|
2025-10-01
|
0
|
15
|
-15
|
25.25
|
|
2025-09-30
|
5
|
3
|
2
|
25.50
|
|
2025-09-26
|
0
|
17
|
-17
|
25.25
|
|
2025-09-25
|
0
|
8
|
-8
|
26.25
|
|
2025-09-24
|
4
|
2
|
2
|
26.20
|
|
2025-09-23
|
18
|
7
|
11
|
26.35
|
|
2025-09-22
|
0
|
14
|
-14
|
26.50
|
|
2025-09-19
|
0
|
12
|
-12
|
27.10
|
|
2025-09-18
|
20
|
9
|
11
|
27.60
|
|
2025-09-17
|
31
|
2
|
29
|
26.20
|
|
2025-09-15
|
9
|
1
|
8
|
25.80
|
|
2025-09-12
|
6
|
0
|
6
|
25.55
|
|
2025-09-11
|
21
|
34
|
-13
|
25.40
|
|
2025-09-10
|
3
|
0
|
3
|
26.50
|
|
2025-09-09
|
0
|
3
|
-3
|
26.65
|
|
2025-09-08
|
2
|
0
|
2
|
27.05
|
|
2025-09-05
|
7
|
2
|
5
|
26.80
|
|
2025-09-04
|
7
|
0
|
7
|
26.85
|
|
2025-09-02
|
28
|
0
|
28
|
26.25
|
|
2025-09-01
|
3
|
20
|
-17
|
26.85
|
|
2025-08-28
|
10
|
0
|
10
|
28.35
|
|
2025-08-25
|
11
|
7
|
4
|
28.25
|
|
2025-08-22
|
3
|
0
|
3
|
27.50
|
|
2025-08-21
|
5
|
0
|
5
|
27.65
|
|
2025-08-18
|
6
|
0
|
6
|
28.65
|
|
2025-08-15
|
16
|
0
|
16
|
28.40
|
|
2025-08-14
|
16
|
1
|
15
|
28.30
|
|
2025-08-13
|
3
|
0
|
3
|
28.05
|
|
2025-08-12
|
21
|
0
|
21
|
28.50
|
|
2025-08-08
|
1
|
7
|
-6
|
28.70
|
|
2025-08-07
|
4
|
9
|
-5
|
29.60
|
|
2025-08-06
|
11
|
0
|
11
|
29.50
|
|
2025-08-05
|
23
|
0
|
23
|
29.55
|
|
2025-08-04
|
8
|
0
|
8
|
29.10
|
|
2025-08-01
|
5
|
0
|
5
|
29.15
|
|
2025-07-31
|
2
|
4
|
-2
|
28.70
|
|
2025-07-29
|
0
|
2
|
-2
|
29.00
|
|
2025-07-28
|
21
|
0
|
21
|
28.90
|
|
2025-07-24
|
2
|
0
|
2
|
28.65
|
|
2025-07-23
|
14
|
0
|
14
|
28.50
|
|
2025-07-21
|
8
|
2
|
6
|
29.00
|
|
2025-07-18
|
0
|
13
|
-13
|
29.20
|
|
2025-07-15
|
4
|
12
|
-8
|
29.35
|
|
2025-07-11
|
21
|
0
|
21
|
29.95
|
|
2025-07-10
|
0
|
11
|
-11
|
30.35
|
|
2025-07-08
|
14
|
0
|
14
|
29.55
|
|
2025-07-07
|
6
|
0
|
6
|
30.60
|
|
2025-07-03
|
3
|
0
|
3
|
31.70
|
|
2025-07-02
|
5
|
0
|
5
|
31.55
|
|
2025-07-01
|
20
|
7
|
13
|
31.15
|
|
2025-06-25
|
10
|
3
|
7
|
31.10
|
|
2025-06-17
|
0
|
10
|
-10
|
32.60
|
|
2025-06-13
|
0
|
9
|
-9
|
32.65
|
|
2025-06-10
|
0
|
21
|
-21
|
34.65
|
|
2025-06-09
|
11
|
0
|
11
|
35.35
|
|
2025-06-06
|
16
|
75
|
-59
|
35.10
|
|
2025-06-05
|
18
|
0
|
18
|
38.20
|
|
2025-06-04
|
19
|
0
|
19
|
38.50
|
|
2025-06-03
|
10
|
0
|
10
|
37.20
|
|
2025-05-29
|
22
|
0
|
22
|
38.30
|
|
2025-05-27
|
27
|
0
|
27
|
37.85
|
|
2025-05-23
|
29
|
4
|
25
|
38.15
|
|
2025-05-21
|
20
|
63
|
-43
|
38.85
|
|
2025-05-20
|
28
|
3
|
25
|
38.25
|
|
2025-05-15
|
36
|
82
|
-46
|
37.95
|
|
2025-05-13
|
46
|
3
|
43
|
38.80
|
|
2025-05-12
|
148
|
66
|
82
|
38.90
|
|
2025-05-09
|
110
|
47
|
63
|
36.45
|
|
2025-05-07
|
0
|
20
|
-20
|
32.55
|
|
2025-05-06
|
0
|
22
|
-22
|
32.10
|
|
2025-05-05
|
7
|
20
|
-13
|
32.00
|
|
2025-05-02
|
16
|
4
|
12
|
33.05
|
|
2025-04-30
|
8
|
0
|
8
|
31.25
|
|
2025-04-28
|
15
|
0
|
15
|
30.65
|
|
2025-04-25
|
0
|
11
|
-11
|
30.05
|
|
2025-04-24
|
0
|
25
|
-25
|
29.80
|
|
2025-04-23
|
6
|
18
|
-12
|
28.85
|
|
2025-04-21
|
0
|
8
|
-8
|
27.45
|
|
2025-04-18
|
0
|
10
|
-10
|
27.60
|
|
2025-04-15
|
0
|
19
|
-19
|
27.80
|
|
2025-04-14
|
11
|
0
|
11
|
27.00
|
|
2025-04-11
|
62
|
0
|
62
|
25.15
|
|
2025-04-07
|
0
|
2
|
-2
|
27.80
|
|
2025-04-02
|
10
|
0
|
10
|
30.85
|
|
2025-04-01
|
29
|
10
|
19
|
29.80
|
|
2025-03-27
|
5
|
0
|
5
|
34.00
|
|
2025-03-25
|
67
|
0
|
67
|
34.40
|
|
2025-03-20
|
0
|
7
|
-7
|
33.75
|
|
2025-03-18
|
55
|
31
|
24
|
33.25
|
|
2025-03-13
|
0
|
10
|
-10
|
31.00
|
|
2025-03-12
|
12
|
0
|
12
|
31.10
|
|
2025-03-11
|
10
|
5
|
5
|
30.85
|
|
2025-03-10
|
10
|
2
|
8
|
31.00
|
|
2025-03-06
|
0
|
8
|
-8
|
30.05
|
|
2025-03-05
|
3
|
1
|
2
|
30.15
|
|
2025-03-04
|
0
|
7
|
-7
|
30.05
|
|
2025-03-03
|
6
|
12
|
-6
|
29.85
|
|
2025-02-27
|
1
|
6
|
-5
|
30.60
|
|
2025-02-26
|
10
|
4
|
6
|
30.80
|
|
2025-02-25
|
10
|
2
|
8
|
31.00
|
|
2025-02-21
|
1
|
15
|
-14
|
31.55
|
|
2025-02-18
|
1
|
13
|
-12
|
30.60
|
|
2025-02-17
|
12
|
1
|
11
|
30.70
|
|
2025-02-14
|
3
|
5
|
-2
|
30.60
|
|
2025-02-11
|
0
|
15
|
-15
|
29.85
|
|
2025-02-10
|
9
|
5
|
4
|
30.25
|
|
2025-02-06
|
10
|
3
|
7
|
29.85
|
|
2025-02-05
|
15
|
8
|
7
|
30.05
|
|
2025-02-04
|
8
|
1
|
7
|
29.60
|
|
2025-02-03
|
3
|
14
|
-11
|
29.15
|
|
2025-01-22
|
12
|
6
|
6
|
29.10
|
|
2025-01-21
|
7
|
6
|
1
|
29.30
|
|
2025-01-20
|
12
|
1
|
11
|
29.00
|
|
2025-01-16
|
0
|
11
|
-11
|
29.30
|
|
2025-01-14
|
0
|
5
|
-5
|
28.95
|
|
2025-01-13
|
29
|
3
|
26
|
27.80
|
|
2025-01-09
|
0
|
24
|
-24
|
27.85
|
|
2025-01-07
|
12
|
18
|
-6
|
28.70
|
|
2025-01-06
|
21
|
4
|
17
|
29.15
|
|
2025-01-03
|
0
|
31
|
-31
|
28.80
|
|
2025-01-02
|
16
|
0
|
16
|
29.35
|
|
2024-12-31
|
3
|
0
|
3
|
29.50
|
|
2024-12-30
|
21
|
7
|
14
|
30.00
|
|
2024-12-26
|
34
|
0
|
34
|
29.95
|
|
2024-12-25
|
16
|
9
|
7
|
29.80
|
|
2024-12-24
|
24
|
4
|
20
|
29.40
|
|
2024-12-23
|
14
|
0
|
14
|
29.20
|
|
2024-12-18
|
12
|
0
|
12
|
29.55
|
|
2024-12-17
|
5
|
0
|
5
|
29.10
|
|
2024-12-06
|
0
|
31
|
-31
|
33.40
|
|
2024-12-03
|
24
|
14
|
10
|
33.05
|
|
2024-11-29
|
10
|
0
|
10
|
34.10
|
|
2024-11-26
|
9
|
72
|
-63
|
37.40
|
|
2024-11-20
|
0
|
10
|
-10
|
33.95
|
|
2024-11-19
|
4
|
1
|
3
|
33.60
|
|
2024-11-18
|
0
|
10
|
-10
|
33.50
|
|
2024-11-14
|
24
|
36
|
-12
|
34.15
|
|
2024-11-12
|
0
|
3
|
-3
|
33.00
|
|
2024-11-08
|
3
|
0
|
3
|
33.75
|
|
2024-11-07
|
8
|
0
|
8
|
34.10
|
|
2024-11-05
|
3
|
0
|
3
|
33.60
|
|
2024-11-01
|
9
|
1
|
8
|
34.05
|
|
2024-10-24
|
68
|
0
|
68
|
34.90
|
|
2024-10-22
|
20
|
0
|
20
|
35.35
|
|
2024-10-21
|
5
|
0
|
5
|
34.80
|
|
2024-10-18
|
14
|
0
|
14
|
34.75
|
|
2024-10-17
|
5
|
0
|
5
|
35.45
|
|
2024-10-16
|
9
|
0
|
9
|
35.20
|
|
2024-10-14
|
14
|
0
|
14
|
35.90
|
|
2024-10-11
|
19
|
5
|
14
|
35.60
|
|
2024-10-08
|
0
|
12
|
-12
|
37.05
|
|
2024-10-04
|
42
|
21
|
21
|
37.45
|
|
2024-09-26
|
4
|
0
|
4
|
35.55
|
|
2024-09-25
|
2
|
0
|
2
|
35.55
|
|
2024-09-24
|
7
|
0
|
7
|
35.15
|
|
2024-09-23
|
15
|
0
|
15
|
35.80
|
|
2024-09-19
|
8
|
2
|
6
|
34.65
|
|
2024-09-18
|
8
|
0
|
8
|
33.75
|
|
2024-09-13
|
26
|
0
|
26
|
34.10
|
|
2024-09-12
|
21
|
0
|
21
|
33.65
|
|
2024-09-11
|
10
|
1
|
9
|
33.05
|
|
2024-09-10
|
12
|
0
|
12
|
33.70
|
|
2024-09-09
|
33
|
0
|
33
|
35.00
|
|
2024-09-06
|
3
|
0
|
3
|
34.35
|
|
2024-09-05
|
17
|
10
|
7
|
34.75
|
|
2024-09-04
|
17
|
24
|
-7
|
35.20
|
|
2024-09-02
|
20
|
2
|
18
|
37.35
|
|
2024-08-30
|
6
|
0
|
6
|
36.60
|
|
2024-08-09
|
10
|
42
|
-32
|
35.10
|
|
2024-08-08
|
53
|
6
|
47
|
34.10
|
|
2024-08-07
|
15
|
27
|
-12
|
34.60
|
|
2024-08-06
|
44
|
0
|
44
|
32.05
|
|
2024-08-05
|
47
|
0
|
47
|
33.50
|
|
2024-08-02
|
9
|
0
|
9
|
37.20
|
|
2024-07-31
|
0
|
10
|
-10
|
38.40
|
|
2024-07-23
|
6
|
27
|
-21
|
41.05
|
|
2024-07-22
|
20
|
50
|
-30
|
40.70
|
|
2024-07-18
|
16
|
0
|
16
|
39.75
|
|
2024-07-15
|
0
|
16
|
-16
|
39.60
|
|
2024-07-12
|
12
|
2
|
10
|
40.00
|
|
2024-07-11
|
13
|
31
|
-18
|
40.20
|
|
2024-07-09
|
37
|
11
|
26
|
40.55
|
|
2024-07-03
|
0
|
78
|
-78
|
|
|
2024-06-27
|
0
|
30
|
-30
|
39.90
|
|
2024-06-24
|
0
|
17
|
-17
|
38.80
|
|
2024-06-21
|
6
|
0
|
6
|
39.35
|
|
2024-06-20
|
0
|
11
|
-11
|
39.35
|
|
2024-06-19
|
0
|
11
|
-11
|
39.50
|
|
2024-06-18
|
0
|
19
|
-19
|
40.15
|
|
2024-06-17
|
8
|
23
|
-15
|
40.80
|
|
2024-06-13
|
20
|
10
|
10
|
38.80
|
|
2024-06-12
|
1
|
8
|
-7
|
38.30
|
|
2024-06-11
|
0
|
19
|
-19
|
38.60
|
|
2024-06-06
|
0
|
28
|
-28
|
39.75
|
| 合計 | 3885 | 3313 | 572 | |
