| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
174
|
-170
|
78.70
|
|
2026-06-02
|
218
|
6
|
212
|
84.00
|
|
2026-05-29
|
6
|
129
|
-123
|
81.50
|
|
2026-05-26
|
2
|
19
|
-17
|
81.60
|
|
2026-05-25
|
1
|
88
|
-87
|
81.30
|
|
2026-05-22
|
3
|
80
|
-77
|
82.30
|
|
2026-05-21
|
4
|
43
|
-39
|
83.30
|
|
2026-05-20
|
69
|
40
|
29
|
84.40
|
|
2026-05-19
|
109
|
0
|
109
|
81.80
|
|
2026-05-18
|
185
|
4
|
181
|
81.20
|
|
2026-05-15
|
0
|
79
|
-79
|
78.70
|
|
2026-05-14
|
165
|
0
|
165
|
78.80
|
|
2026-05-13
|
0
|
45
|
-45
|
73.30
|
|
2026-05-12
|
177
|
0
|
177
|
74.80
|
|
2026-05-11
|
0
|
257
|
-257
|
75.50
|
|
2026-05-08
|
281
|
54
|
227
|
79.80
|
|
2026-05-07
|
0
|
285
|
-285
|
76.00
|
|
2026-05-06
|
88
|
0
|
88
|
76.50
|
|
2026-05-04
|
56
|
0
|
56
|
69.40
|
|
2026-04-30
|
139
|
7
|
132
|
68.30
|
|
2026-04-29
|
0
|
125
|
-125
|
70.60
|
|
2026-04-28
|
14
|
230
|
-216
|
70.80
|
|
2026-04-16
|
50
|
11
|
39
|
63.20
|
|
2026-04-15
|
8
|
237
|
-229
|
62.90
|
|
2026-04-10
|
97
|
382
|
-285
|
59.40
|
|
2026-04-08
|
7
|
49
|
-42
|
54.80
|
|
2026-04-02
|
41
|
7
|
34
|
50.20
|
|
2026-04-01
|
0
|
25
|
-25
|
50.40
|
|
2026-03-27
|
48
|
8
|
40
|
53.30
|
|
2026-03-25
|
59
|
7
|
52
|
54.40
|
|
2026-03-23
|
68
|
0
|
68
|
53.80
|
|
2026-03-20
|
0
|
69
|
-69
|
54.20
|
|
2026-03-19
|
0
|
88
|
-88
|
56.50
|
|
2026-03-18
|
1
|
539
|
-538
|
58.90
|
|
2026-03-17
|
458
|
0
|
458
|
56.60
|
|
2026-03-16
|
23
|
0
|
23
|
51.50
|
|
2026-03-12
|
0
|
189
|
-189
|
49.70
|
|
2026-03-11
|
7
|
136
|
-129
|
50.10
|
|
2026-03-10
|
0
|
233
|
-233
|
48.85
|
|
2026-03-09
|
33
|
0
|
33
|
51.90
|
|
2026-03-05
|
69
|
0
|
69
|
53.80
|
|
2026-03-03
|
0
|
41
|
-41
|
52.00
|
|
2026-03-02
|
0
|
126
|
-126
|
52.60
|
|
2026-02-26
|
0
|
442
|
-442
|
55.50
|
|
2026-02-25
|
609
|
145
|
464
|
54.80
|
|
2026-02-24
|
76
|
1
|
75
|
49.85
|
|
2026-02-23
|
0
|
269
|
-269
|
49.55
|
|
2026-02-11
|
0
|
710
|
-710
|
47.95
|
|
2026-02-09
|
1
|
69
|
-68
|
42.00
|
|
2026-02-06
|
124
|
42
|
82
|
41.75
|
|
2026-02-05
|
6
|
370
|
-364
|
45.10
|
|
2026-02-04
|
0
|
572
|
-572
|
50.10
|
|
2026-02-02
|
284
|
1
|
283
|
50.60
|
|
2026-01-30
|
461
|
111
|
350
|
46.00
|
|
2026-01-29
|
298
|
5
|
293
|
41.85
|
|
2026-01-27
|
70
|
27
|
43
|
41.60
|
|
2026-01-26
|
46
|
0
|
46
|
40.70
|
|
2026-01-23
|
5
|
27
|
-22
|
40.75
|
|
2026-01-22
|
161
|
0
|
161
|
41.00
|
|
2026-01-21
|
115
|
0
|
115
|
40.20
|
|
2026-01-19
|
0
|
201
|
-201
|
41.90
|
|
2026-01-16
|
185
|
0
|
185
|
40.45
|
|
2026-01-14
|
0
|
121
|
-121
|
40.80
|
|
2026-01-13
|
0
|
198
|
-198
|
40.80
|
|
2026-01-12
|
319
|
0
|
319
|
41.30
|
|
2026-01-08
|
0
|
78
|
-78
|
39.80
|
|
2026-01-07
|
0
|
64
|
-64
|
42.40
|
|
2026-01-05
|
8
|
112
|
-104
|
39.40
|
|
2026-01-02
|
100
|
0
|
100
|
38.10
|
|
2025-12-31
|
0
|
16
|
-16
|
37.35
|
|
2025-12-30
|
0
|
15
|
-15
|
37.50
|
|
2025-12-26
|
56
|
0
|
56
|
37.95
|
|
2025-12-24
|
0
|
19
|
-19
|
38.10
|
|
2025-12-23
|
0
|
19
|
-19
|
38.40
|
|
2025-12-22
|
47
|
0
|
47
|
39.00
|
|
2025-12-19
|
0
|
42
|
-42
|
38.50
|
|
2025-12-17
|
78
|
0
|
78
|
38.95
|
|
2025-12-15
|
18
|
0
|
18
|
38.70
|
|
2025-12-12
|
0
|
92
|
-92
|
38.35
|
|
2025-12-11
|
0
|
32
|
-32
|
38.70
|
|
2025-12-09
|
0
|
139
|
-139
|
40.00
|
|
2025-12-05
|
4
|
16
|
-12
|
36.65
|
|
2025-12-03
|
34
|
0
|
34
|
35.65
|
|
2025-11-28
|
3
|
26
|
-23
|
35.95
|
|
2025-11-25
|
54
|
85
|
-31
|
35.40
|
|
2025-11-24
|
21
|
0
|
21
|
35.45
|
|
2025-11-20
|
63
|
3
|
60
|
36.10
|
|
2025-11-17
|
60
|
16
|
44
|
36.40
|
|
2025-11-14
|
39
|
175
|
-136
|
39.10
|
|
2025-11-12
|
76
|
149
|
-73
|
37.25
|
|
2025-11-11
|
127
|
0
|
127
|
35.60
|
|
2025-11-06
|
18
|
0
|
18
|
34.80
|
|
2025-11-05
|
8
|
0
|
8
|
34.55
|
|
2025-11-04
|
0
|
267
|
-267
|
34.80
|
|
2025-11-03
|
20
|
0
|
20
|
35.70
|
|
2025-10-30
|
75
|
1
|
74
|
34.85
|
|
2025-10-28
|
82
|
4
|
78
|
35.45
|
|
2025-10-27
|
32
|
0
|
32
|
34.70
|
|
2025-10-22
|
28
|
0
|
28
|
33.60
|
|
2025-10-20
|
10
|
0
|
10
|
33.35
|
|
2025-10-17
|
3
|
0
|
3
|
33.10
|
|
2025-10-16
|
0
|
12
|
-12
|
33.45
|
|
2025-10-14
|
38
|
5
|
33
|
33.50
|
|
2025-10-08
|
4
|
0
|
4
|
31.80
|
|
2025-09-26
|
0
|
2
|
-2
|
31.40
|
|
2025-09-25
|
11
|
0
|
11
|
31.80
|
|
2025-09-22
|
11
|
0
|
11
|
31.70
|
|
2025-09-19
|
3
|
9
|
-6
|
31.65
|
|
2025-09-18
|
0
|
10
|
-10
|
31.70
|
|
2025-09-15
|
0
|
3
|
-3
|
31.40
|
|
2025-09-10
|
0
|
2
|
-2
|
31.05
|
|
2025-09-09
|
0
|
12
|
-12
|
31.30
|
|
2025-09-05
|
0
|
5
|
-5
|
31.20
|
|
2025-09-04
|
4
|
0
|
4
|
31.45
|
|
2025-09-03
|
0
|
1
|
-1
|
30.90
|
|
2025-08-28
|
11
|
0
|
11
|
31.35
|
|
2025-08-27
|
14
|
27
|
-13
|
31.00
|
|
2025-08-25
|
0
|
7
|
-7
|
30.95
|
|
2025-08-22
|
0
|
12
|
-12
|
30.85
|
|
2025-08-21
|
0
|
3
|
-3
|
31.00
|
|
2025-08-20
|
14
|
6
|
8
|
30.65
|
|
2025-08-15
|
0
|
77
|
-77
|
30.85
|
|
2025-08-14
|
0
|
9
|
-9
|
31.40
|
|
2025-08-13
|
0
|
67
|
-67
|
31.40
|
|
2025-08-12
|
0
|
20
|
-20
|
31.95
|
|
2025-08-08
|
5
|
16
|
-11
|
32.90
|
|
2025-08-07
|
0
|
6
|
-6
|
33.25
|
|
2025-08-06
|
6
|
0
|
6
|
33.45
|
|
2025-08-05
|
0
|
6
|
-6
|
33.55
|
|
2025-08-04
|
5
|
0
|
5
|
33.45
|
|
2025-08-01
|
10
|
0
|
10
|
33.00
|
|
2025-07-31
|
41
|
50
|
-9
|
33.00
|
|
2025-07-30
|
20
|
0
|
20
|
33.60
|
|
2025-07-28
|
10
|
0
|
10
|
33.80
|
|
2025-07-22
|
11
|
0
|
11
|
33.65
|
|
2025-07-21
|
0
|
14
|
-14
|
34.00
|
|
2025-07-11
|
21
|
0
|
21
|
33.70
|
|
2025-07-09
|
18
|
0
|
18
|
33.90
|
|
2025-07-02
|
67
|
0
|
67
|
34.15
|
|
2025-07-01
|
17
|
0
|
17
|
34.15
|
|
2025-06-30
|
10
|
0
|
10
|
34.00
|
|
2025-06-27
|
21
|
0
|
21
|
34.00
|
|
2025-06-25
|
10
|
6
|
4
|
33.80
|
|
2025-06-24
|
0
|
10
|
-10
|
33.85
|
|
2025-06-19
|
5
|
0
|
5
|
33.75
|
|
2025-06-18
|
8
|
0
|
8
|
33.95
|
|
2025-06-16
|
7
|
0
|
7
|
33.95
|
|
2025-06-12
|
9
|
0
|
9
|
34.05
|
|
2025-06-09
|
0
|
13
|
-13
|
33.55
|
|
2025-06-06
|
0
|
15
|
-15
|
33.95
|
|
2025-06-05
|
0
|
7
|
-7
|
34.10
|
|
2025-06-04
|
33
|
0
|
33
|
34.15
|
|
2025-06-03
|
0
|
5
|
-5
|
33.75
|
|
2025-06-02
|
7
|
0
|
7
|
33.80
|
|
2025-05-28
|
0
|
11
|
-11
|
33.70
|
|
2025-05-27
|
12
|
0
|
12
|
33.75
|
|
2025-05-21
|
18
|
6
|
12
|
34.35
|
|
2025-05-20
|
0
|
4
|
-4
|
34.40
|
|
2025-05-16
|
45
|
0
|
45
|
34.35
|
|
2025-05-15
|
16
|
0
|
16
|
34.30
|
|
2025-05-14
|
86
|
20
|
66
|
34.10
|
|
2025-05-13
|
63
|
0
|
63
|
33.30
|
|
2025-05-09
|
36
|
0
|
36
|
33.30
|
|
2025-05-06
|
2
|
17
|
-15
|
31.60
|
|
2025-05-02
|
0
|
20
|
-20
|
32.10
|
|
2025-04-23
|
32
|
0
|
32
|
30.90
|
|
2025-04-21
|
3
|
0
|
3
|
30.35
|
|
2025-04-17
|
0
|
2
|
-2
|
30.65
|
|
2025-04-16
|
0
|
3
|
-3
|
30.70
|
|
2025-04-14
|
0
|
33
|
-33
|
30.35
|
|
2025-04-08
|
16
|
3
|
13
|
28.80
|
|
2025-04-07
|
0
|
16
|
-16
|
29.90
|
|
2025-03-31
|
21
|
5
|
16
|
32.85
|
|
2025-03-28
|
7
|
2
|
5
|
33.15
|
|
2025-03-27
|
0
|
11
|
-11
|
33.50
|
|
2025-03-24
|
0
|
3
|
-3
|
33.50
|
|
2025-03-19
|
0
|
29
|
-29
|
33.65
|
|
2025-03-18
|
0
|
17
|
-17
|
33.30
|
|
2025-03-13
|
3
|
17
|
-14
|
33.60
|
|
2025-03-11
|
36
|
0
|
36
|
32.85
|
|
2025-03-10
|
0
|
24
|
-24
|
32.95
|
|
2025-03-04
|
0
|
9
|
-9
|
32.90
|
|
2025-03-03
|
0
|
6
|
-6
|
32.65
|
|
2025-02-26
|
38
|
0
|
38
|
32.55
|
|
2025-02-17
|
12
|
0
|
12
|
30.15
|
|
2025-02-05
|
0
|
3
|
-3
|
29.80
|
|
2025-02-03
|
5
|
0
|
5
|
29.75
|
|
2025-01-21
|
2
|
0
|
2
|
29.50
|
|
2025-01-16
|
0
|
13
|
-13
|
29.20
|
|
2025-01-13
|
0
|
6
|
-6
|
28.70
|
|
2025-01-09
|
0
|
7
|
-7
|
28.85
|
|
2025-01-08
|
14
|
0
|
14
|
28.95
|
|
2025-01-07
|
0
|
2
|
-2
|
28.55
|
|
2025-01-06
|
6
|
0
|
6
|
28.60
|
|
2025-01-02
|
15
|
0
|
15
|
28.45
|
|
2024-12-02
|
7
|
0
|
7
|
31.15
|
|
2024-11-26
|
4
|
0
|
4
|
31.50
|
|
2024-10-09
|
0
|
4
|
-4
|
31.75
|
|
2024-09-27
|
19
|
0
|
19
|
31.35
|
|
2024-09-12
|
0
|
4
|
-4
|
30.75
|
|
2024-08-29
|
0
|
3
|
-3
|
31.65
|
|
2024-08-23
|
0
|
5
|
-5
|
31.50
|
|
2024-08-06
|
18
|
34
|
-16
|
32.10
|
|
2024-07-26
|
0
|
6
|
-6
|
34.65
|
|
2024-07-22
|
18
|
0
|
18
|
34.50
|
|
2024-07-15
|
13
|
0
|
13
|
35.75
|
|
2024-07-12
|
11
|
0
|
11
|
35.80
|
|
2024-07-08
|
20
|
0
|
20
|
35.80
|
|
2024-07-05
|
60
|
0
|
60
|
35.90
|
|
2024-07-02
|
12
|
0
|
12
|
35.65
|
|
2024-06-28
|
14
|
0
|
14
|
35.50
|
|
2024-06-27
|
10
|
0
|
10
|
35.45
|
|
2024-06-26
|
0
|
11
|
-11
|
35.60
|
|
2024-06-25
|
0
|
7
|
-7
|
35.60
|
|
2024-06-18
|
10
|
0
|
10
|
35.75
|
|
2024-06-14
|
11
|
0
|
11
|
35.70
|
|
2024-06-12
|
15
|
0
|
15
|
35.60
|
| 合計 | 7495 | 9293 | -1798 | |
