| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
40
|
-22
|
107.50
|
|
2026-06-01
|
28
|
5
|
23
|
105.50
|
|
2026-05-29
|
5
|
0
|
5
|
96.20
|
|
2026-05-28
|
6
|
19
|
-13
|
94.40
|
|
2026-05-27
|
0
|
48
|
-48
|
95.30
|
|
2026-05-26
|
4
|
27
|
-23
|
96.60
|
|
2026-05-25
|
1
|
40
|
-39
|
97.00
|
|
2026-05-20
|
0
|
14
|
-14
|
94.50
|
|
2026-05-15
|
0
|
29
|
-29
|
95.90
|
|
2026-05-13
|
0
|
47
|
-47
|
97.10
|
|
2026-05-11
|
8
|
1
|
7
|
99.10
|
|
2026-05-08
|
2
|
28
|
-26
|
98.30
|
|
2026-05-07
|
12
|
84
|
-72
|
100.00
|
|
2026-05-06
|
12
|
74
|
-62
|
101.50
|
|
2026-05-05
|
7
|
20
|
-13
|
102.00
|
|
2026-05-04
|
7
|
96
|
-89
|
101.50
|
|
2026-04-30
|
194
|
4
|
190
|
102.00
|
|
2026-04-29
|
3
|
8
|
-5
|
95.30
|
|
2026-04-28
|
52
|
10
|
42
|
95.60
|
|
2026-04-27
|
61
|
16
|
45
|
93.70
|
|
2026-04-24
|
18
|
10
|
8
|
95.50
|
|
2026-04-23
|
19
|
34
|
-15
|
96.90
|
|
2026-04-15
|
7
|
66
|
-59
|
97.10
|
|
2026-04-14
|
20
|
10
|
10
|
98.30
|
|
2026-04-13
|
2
|
51
|
-49
|
96.80
|
|
2026-04-10
|
28
|
22
|
6
|
98.10
|
|
2026-04-08
|
102
|
17
|
85
|
99.00
|
|
2026-04-07
|
113
|
22
|
91
|
93.00
|
|
2026-04-02
|
22
|
46
|
-24
|
93.90
|
|
2026-04-01
|
151
|
20
|
131
|
95.90
|
|
2026-03-31
|
54
|
81
|
-27
|
93.50
|
|
2026-03-27
|
33
|
2
|
31
|
94.80
|
|
2026-03-23
|
0
|
30
|
-30
|
103.00
|
|
2026-03-17
|
53
|
3
|
50
|
117.00
|
|
2026-03-12
|
3
|
10
|
-7
|
115.50
|
|
2026-03-10
|
11
|
134
|
-123
|
112.00
|
|
2026-03-09
|
10
|
0
|
10
|
116.50
|
|
2026-03-06
|
30
|
20
|
10
|
120.50
|
|
2026-03-05
|
9
|
20
|
-11
|
118.50
|
|
2026-03-04
|
85
|
7
|
78
|
118.00
|
|
2026-03-03
|
67
|
26
|
41
|
119.00
|
|
2026-02-26
|
40
|
12
|
28
|
121.50
|
|
2026-02-09
|
19
|
3
|
16
|
110.00
|
|
2026-02-03
|
6
|
36
|
-30
|
111.00
|
|
2026-02-02
|
12
|
2
|
10
|
111.00
|
|
2026-01-30
|
3
|
52
|
-49
|
111.50
|
|
2026-01-29
|
1
|
64
|
-63
|
113.00
|
|
2026-01-28
|
11
|
24
|
-13
|
115.00
|
|
2026-01-26
|
77
|
11
|
66
|
114.50
|
|
2026-01-23
|
31
|
8
|
23
|
112.00
|
|
2026-01-22
|
36
|
9
|
27
|
111.50
|
|
2026-01-21
|
13
|
42
|
-29
|
111.00
|
|
2026-01-20
|
54
|
18
|
36
|
112.50
|
|
2026-01-19
|
50
|
7
|
43
|
112.00
|
|
2026-01-14
|
57
|
22
|
35
|
113.00
|
|
2026-01-12
|
13
|
47
|
-34
|
110.50
|
|
2026-01-09
|
13
|
2
|
11
|
112.50
|
|
2026-01-08
|
21
|
6
|
15
|
112.50
|
|
2026-01-05
|
8
|
31
|
-23
|
112.00
|
|
2026-01-02
|
47
|
15
|
32
|
114.50
|
|
2025-12-30
|
8
|
51
|
-43
|
112.50
|
|
2025-12-29
|
109
|
2
|
107
|
114.50
|
|
2025-12-26
|
18
|
0
|
18
|
110.50
|
|
2025-12-24
|
23
|
2
|
21
|
111.50
|
|
2025-12-23
|
16
|
9
|
7
|
112.50
|
|
2025-12-22
|
72
|
4
|
68
|
113.00
|
|
2025-12-19
|
11
|
7
|
4
|
111.00
|
|
2025-12-18
|
17
|
2
|
15
|
109.50
|
|
2025-12-17
|
9
|
4
|
5
|
110.50
|
|
2025-12-16
|
8
|
24
|
-16
|
109.00
|
|
2025-12-15
|
4
|
16
|
-12
|
110.50
|
|
2025-12-11
|
8
|
103
|
-95
|
110.50
|
|
2025-12-10
|
6
|
42
|
-36
|
112.50
|
|
2025-12-08
|
13
|
4
|
9
|
117.00
|
|
2025-12-05
|
5
|
20
|
-15
|
116.50
|
|
2025-12-04
|
4
|
13
|
-9
|
117.50
|
|
2025-12-03
|
0
|
41
|
-41
|
117.50
|
|
2025-12-02
|
33
|
5
|
28
|
118.00
|
|
2025-11-27
|
13
|
7
|
6
|
115.50
|
|
2025-11-26
|
14
|
5
|
9
|
115.50
|
|
2025-11-25
|
16
|
6
|
10
|
114.50
|
|
2025-11-24
|
4
|
8
|
-4
|
112.00
|
|
2025-11-20
|
78
|
14
|
64
|
113.50
|
|
2025-11-19
|
10
|
4
|
6
|
107.50
|
|
2025-11-18
|
12
|
22
|
-10
|
108.00
|
|
2025-11-13
|
2
|
10
|
-8
|
116.00
|
|
2025-11-11
|
14
|
0
|
14
|
115.50
|
|
2025-11-10
|
35
|
22
|
13
|
114.50
|
|
2025-11-07
|
15
|
9
|
6
|
115.50
|
|
2025-11-06
|
67
|
0
|
67
|
114.00
|
|
2025-11-03
|
63
|
0
|
63
|
116.50
|
|
2025-10-31
|
24
|
8
|
16
|
114.50
|
|
2025-10-30
|
0
|
51
|
-51
|
111.00
|
|
2025-10-29
|
18
|
0
|
18
|
112.50
|
|
2025-10-28
|
9
|
53
|
-44
|
112.00
|
|
2025-10-27
|
28
|
7
|
21
|
114.50
|
|
2025-10-16
|
0
|
8
|
-8
|
112.50
|
|
2025-10-14
|
11
|
0
|
11
|
112.00
|
|
2025-10-13
|
41
|
4
|
37
|
114.00
|
|
2025-10-08
|
0
|
71
|
-71
|
119.50
|
|
2025-10-03
|
0
|
136
|
-136
|
121.50
|
|
2025-10-02
|
17
|
52
|
-35
|
124.50
|
|
2025-09-30
|
63
|
0
|
63
|
123.50
|
|
2025-09-26
|
8
|
68
|
-60
|
120.50
|
|
2025-09-23
|
45
|
1
|
44
|
125.00
|
|
2025-09-22
|
69
|
0
|
69
|
125.00
|
|
2025-09-17
|
0
|
174
|
-174
|
122.50
|
|
2025-09-16
|
0
|
82
|
-82
|
123.00
|
|
2025-09-15
|
0
|
33
|
-33
|
123.00
|
|
2025-09-10
|
37
|
0
|
37
|
127.00
|
|
2025-09-09
|
99
|
0
|
99
|
127.50
|
|
2025-09-08
|
52
|
13
|
39
|
124.50
|
|
2025-09-04
|
0
|
11
|
-11
|
121.50
|
|
2025-09-01
|
0
|
23
|
-23
|
121.50
|
|
2025-08-29
|
118
|
0
|
118
|
123.50
|
|
2025-08-28
|
35
|
117
|
-82
|
126.50
|
|
2025-08-27
|
17
|
0
|
17
|
125.00
|
|
2025-08-25
|
110
|
0
|
110
|
123.50
|
|
2025-08-22
|
26
|
0
|
26
|
118.00
|
|
2025-08-21
|
20
|
0
|
20
|
118.50
|
|
2025-08-19
|
15
|
0
|
15
|
120.00
|
|
2025-08-18
|
51
|
3
|
48
|
120.50
|
|
2025-08-15
|
22
|
0
|
22
|
122.50
|
|
2025-08-13
|
105
|
0
|
105
|
123.00
|
|
2025-08-12
|
87
|
0
|
87
|
124.00
|
|
2025-08-11
|
39
|
0
|
39
|
123.00
|
|
2025-08-08
|
11
|
0
|
11
|
121.00
|
|
2025-08-06
|
0
|
84
|
-84
|
120.50
|
|
2025-08-04
|
58
|
49
|
9
|
117.00
|
|
2025-08-01
|
6
|
62
|
-56
|
115.00
|
|
2025-07-31
|
0
|
65
|
-65
|
115.50
|
|
2025-07-29
|
0
|
7
|
-7
|
113.50
|
|
2025-07-23
|
40
|
0
|
40
|
114.00
|
|
2025-07-22
|
16
|
0
|
16
|
112.00
|
|
2025-07-18
|
78
|
0
|
78
|
118.50
|
|
2025-07-16
|
0
|
60
|
-60
|
114.00
|
|
2025-07-15
|
0
|
8
|
-8
|
115.00
|
|
2025-07-11
|
36
|
0
|
36
|
113.00
|
|
2025-07-09
|
0
|
16
|
-16
|
112.50
|
|
2025-07-08
|
0
|
138
|
-138
|
111.00
|
|
2025-07-04
|
0
|
126
|
-126
|
107.50
|
|
2025-07-03
|
7
|
0
|
7
|
108.50
|
|
2025-07-02
|
1
|
146
|
-145
|
107.50
|
|
2025-06-24
|
0
|
37
|
-37
|
106.50
|
|
2025-06-17
|
43
|
0
|
43
|
112.50
|
|
2025-06-16
|
18
|
9
|
9
|
111.50
|
|
2025-06-13
|
0
|
70
|
-70
|
113.00
|
|
2025-06-12
|
0
|
22
|
-22
|
116.50
|
|
2025-06-11
|
48
|
0
|
48
|
112.50
|
|
2025-06-06
|
15
|
0
|
15
|
115.00
|
|
2025-05-23
|
0
|
10
|
-10
|
119.50
|
|
2025-05-21
|
3
|
60
|
-57
|
124.00
|
|
2025-05-20
|
0
|
190
|
-190
|
121.50
|
|
2025-05-19
|
12
|
335
|
-323
|
122.00
|
|
2025-05-16
|
1
|
35
|
-34
|
125.50
|
|
2025-05-14
|
19
|
0
|
19
|
130.50
|
|
2025-05-13
|
0
|
19
|
-19
|
127.50
|
|
2025-05-09
|
61
|
0
|
61
|
126.50
|
|
2025-05-07
|
16
|
0
|
16
|
121.50
|
|
2025-05-06
|
73
|
0
|
73
|
123.50
|
|
2025-05-05
|
95
|
0
|
95
|
122.50
|
|
2025-04-29
|
59
|
0
|
59
|
136.00
|
|
2025-04-28
|
67
|
0
|
67
|
125.50
|
|
2025-04-25
|
0
|
61
|
-61
|
124.00
|
|
2025-04-24
|
0
|
118
|
-118
|
120.50
|
|
2025-04-23
|
0
|
14
|
-14
|
114.50
|
|
2025-04-21
|
35
|
0
|
35
|
110.50
|
|
2025-04-15
|
168
|
0
|
168
|
118.50
|
|
2025-04-14
|
0
|
85
|
-85
|
114.50
|
|
2025-04-11
|
96
|
43
|
53
|
111.50
|
|
2025-04-10
|
8
|
0
|
8
|
112.00
|
|
2025-04-08
|
36
|
0
|
36
|
102.50
|
|
2025-04-01
|
0
|
22
|
-22
|
124.50
|
|
2025-03-31
|
26
|
0
|
26
|
122.00
|
|
2025-03-28
|
80
|
0
|
80
|
131.00
|
|
2025-03-27
|
13
|
0
|
13
|
134.50
|
|
2025-03-25
|
0
|
351
|
-351
|
134.00
|
|
2025-03-24
|
0
|
286
|
-286
|
137.50
|
|
2025-03-21
|
161
|
38
|
123
|
143.00
|
|
2025-03-19
|
59
|
0
|
59
|
147.00
|
|
2025-03-17
|
0
|
219
|
-219
|
145.00
|
|
2025-03-13
|
0
|
198
|
-198
|
150.50
|
|
2025-03-12
|
439
|
3
|
436
|
153.00
|
|
2025-03-11
|
40
|
137
|
-97
|
142.50
|
|
2025-03-07
|
77
|
186
|
-109
|
149.50
|
|
2025-03-06
|
121
|
52
|
69
|
146.50
|
|
2025-03-04
|
115
|
0
|
115
|
146.50
|
|
2025-03-03
|
35
|
0
|
35
|
141.50
|
|
2025-02-27
|
958
|
253
|
705
|
143.00
|
|
2025-02-26
|
518
|
15
|
503
|
147.00
|
|
2025-02-25
|
116
|
0
|
116
|
144.50
|
|
2025-02-24
|
62
|
0
|
62
|
143.50
|
|
2025-02-18
|
28
|
54
|
-26
|
152.00
|
|
2025-02-17
|
196
|
0
|
196
|
153.00
|
|
2025-02-14
|
311
|
42
|
269
|
147.50
|
|
2025-02-11
|
172
|
236
|
-64
|
148.00
|
|
2025-02-10
|
685
|
326
|
359
|
147.50
|
|
2025-02-05
|
250
|
54
|
196
|
138.00
|
|
2025-02-04
|
157
|
314
|
-157
|
133.50
|
|
2025-02-03
|
348
|
773
|
-425
|
129.50
|
|
2025-01-22
|
93
|
0
|
93
|
128.50
|
|
2025-01-20
|
62
|
0
|
62
|
127.00
|
|
2025-01-15
|
0
|
172
|
-172
|
120.50
|
|
2025-01-14
|
18
|
87
|
-69
|
123.50
|
|
2025-01-13
|
47
|
10
|
37
|
123.00
|
|
2025-01-08
|
0
|
209
|
-209
|
133.00
|
|
2025-01-06
|
86
|
13
|
73
|
131.50
|
|
2025-01-02
|
7
|
176
|
-169
|
135.00
|
|
2024-12-31
|
148
|
0
|
148
|
138.50
|
|
2024-12-30
|
49
|
0
|
49
|
137.50
|
|
2024-12-26
|
102
|
0
|
102
|
138.00
|
|
2024-12-25
|
0
|
50
|
-50
|
140.00
|
|
2024-12-23
|
89
|
46
|
43
|
137.50
|
|
2024-12-19
|
45
|
255
|
-210
|
141.00
|
|
2024-12-18
|
198
|
890
|
-692
|
143.00
|
|
2024-12-17
|
452
|
582
|
-130
|
140.50
|
|
2024-12-16
|
157
|
254
|
-97
|
148.00
|
|
2024-12-12
|
937
|
748
|
189
|
154.00
|
|
2024-12-05
|
517
|
147
|
370
|
132.50
|
|
2024-12-04
|
87
|
0
|
87
|
120.50
|
|
2024-12-03
|
55
|
3
|
52
|
117.00
|
|
2024-12-02
|
35
|
156
|
-121
|
121.50
|
|
2024-11-29
|
0
|
17
|
-17
|
114.50
|
|
2024-11-28
|
64
|
86
|
-22
|
113.00
|
|
2024-11-27
|
73
|
209
|
-136
|
111.50
|
|
2024-11-26
|
110
|
247
|
-137
|
114.50
|
|
2024-11-25
|
301
|
93
|
208
|
115.50
|
|
2024-11-22
|
23
|
10
|
13
|
105.00
|
|
2024-11-21
|
10
|
0
|
10
|
105.00
|
|
2024-11-19
|
201
|
0
|
201
|
106.50
|
|
2024-11-18
|
0
|
39
|
-39
|
99.70
|
|
2024-11-14
|
29
|
0
|
29
|
99.90
|
|
2024-11-13
|
17
|
7
|
10
|
99.60
|
|
2024-11-07
|
253
|
33
|
220
|
104.50
|
|
2024-11-06
|
13
|
0
|
13
|
101.50
|
|
2024-11-05
|
41
|
0
|
41
|
98.80
|
|
2024-11-04
|
25
|
51
|
-26
|
99.10
|
|
2024-10-30
|
14
|
31
|
-17
|
101.00
|
|
2024-10-29
|
0
|
179
|
-179
|
103.00
|
|
2024-10-28
|
71
|
28
|
43
|
101.50
|
|
2024-10-25
|
79
|
208
|
-129
|
100.50
|
|
2024-10-24
|
230
|
158
|
72
|
110.50
|
|
2024-10-23
|
15
|
0
|
15
|
101.50
|
|
2024-10-21
|
0
|
12
|
-12
|
103.00
|
|
2024-10-18
|
0
|
19
|
-19
|
102.50
|
|
2024-10-17
|
45
|
0
|
45
|
104.00
|
|
2024-10-16
|
15
|
70
|
-55
|
105.00
|
|
2024-10-14
|
52
|
82
|
-30
|
98.40
|
|
2024-10-11
|
23
|
0
|
23
|
92.60
|
|
2024-10-09
|
40
|
18
|
22
|
90.60
|
|
2024-10-08
|
35
|
22
|
13
|
91.80
|
|
2024-10-07
|
73
|
56
|
17
|
91.40
|
|
2024-10-01
|
19
|
0
|
19
|
89.20
|
|
2024-09-30
|
21
|
53
|
-32
|
89.00
|
|
2024-09-27
|
0
|
26
|
-26
|
90.80
|
|
2024-09-25
|
6
|
28
|
-22
|
91.50
|
|
2024-09-24
|
0
|
53
|
-53
|
91.30
|
|
2024-09-23
|
12
|
3
|
9
|
93.40
|
|
2024-09-20
|
31
|
7
|
24
|
92.90
|
|
2024-09-19
|
0
|
11
|
-11
|
92.90
|
|
2024-09-13
|
40
|
0
|
40
|
93.20
|
|
2024-09-12
|
0
|
37
|
-37
|
92.20
|
|
2024-09-11
|
5
|
0
|
5
|
90.70
|
|
2024-09-10
|
25
|
0
|
25
|
89.50
|
|
2024-09-09
|
11
|
0
|
11
|
92.10
|
|
2024-09-06
|
69
|
0
|
69
|
92.40
|
|
2024-09-05
|
13
|
0
|
13
|
88.80
|
|
2024-09-04
|
20
|
39
|
-19
|
88.50
|
|
2024-09-02
|
5
|
0
|
5
|
93.00
|
|
2024-08-28
|
0
|
26
|
-26
|
92.20
|
|
2024-08-27
|
0
|
8
|
-8
|
92.90
|
|
2024-08-26
|
2
|
34
|
-32
|
92.30
|
|
2024-08-23
|
1
|
20
|
-19
|
93.20
|
|
2024-08-21
|
0
|
36
|
-36
|
96.10
|
|
2024-08-19
|
0
|
52
|
-52
|
95.60
|
|
2024-08-09
|
25
|
8
|
17
|
93.60
|
|
2024-08-08
|
22
|
0
|
22
|
93.50
|
|
2024-08-05
|
48
|
14
|
34
|
89.80
|
|
2024-08-02
|
74
|
13
|
61
|
98.10
|
|
2024-08-01
|
22
|
15
|
7
|
104.50
|
|
2024-07-31
|
28
|
66
|
-38
|
103.00
|
|
2024-07-30
|
31
|
199
|
-168
|
102.00
|
|
2024-07-29
|
101
|
33
|
68
|
103.00
|
|
2024-07-26
|
17
|
0
|
17
|
109.00
|
|
2024-07-23
|
0
|
98
|
-98
|
113.00
|
|
2024-07-19
|
71
|
27
|
44
|
114.00
|
|
2024-07-16
|
1
|
108
|
-107
|
109.00
|
|
2024-07-12
|
84
|
38
|
46
|
109.50
|
|
2024-07-11
|
19
|
118
|
-99
|
113.00
|
|
2024-07-10
|
137
|
218
|
-81
|
115.50
|
|
2024-07-09
|
240
|
25
|
215
|
116.00
|
|
2024-07-02
|
9
|
31
|
-22
|
99.80
|
|
2024-06-28
|
3
|
20
|
-17
|
94.80
|
|
2024-06-26
|
133
|
16
|
117
|
94.50
|
|
2024-06-24
|
42
|
11
|
31
|
87.30
|
|
2024-06-17
|
3
|
41
|
-38
|
83.10
|
|
2024-06-12
|
51
|
19
|
32
|
85.10
|
|
2024-06-07
|
63
|
4
|
59
|
80.00
|
|
2024-06-06
|
0
|
8
|
-8
|
74.50
|
| 合計 | 16275 | 15487 | 788 | |
