| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
65
|
-57
|
366.00
|
|
2026-06-04
|
18
|
212
|
-194
|
365.00
|
|
2026-06-03
|
15
|
141
|
-126
|
372.50
|
|
2026-06-02
|
19
|
171
|
-152
|
371.00
|
|
2026-06-01
|
15
|
129
|
-114
|
408.00
|
|
2026-05-29
|
38
|
5
|
33
|
405.00
|
|
2026-05-28
|
37
|
605
|
-568
|
409.00
|
|
2026-05-27
|
14
|
216
|
-202
|
399.50
|
|
2026-05-26
|
23
|
97
|
-74
|
409.50
|
|
2026-05-25
|
144
|
1
|
143
|
418.00
|
|
2026-05-15
|
0
|
22
|
-22
|
395.00
|
|
2026-05-08
|
0
|
42
|
-42
|
389.50
|
|
2026-05-07
|
6
|
39
|
-33
|
417.50
|
|
2026-05-06
|
91
|
262
|
-171
|
413.00
|
|
2026-05-05
|
148
|
7
|
141
|
414.00
|
|
2026-05-04
|
744
|
46
|
698
|
376.50
|
|
2026-04-29
|
58
|
151
|
-93
|
344.50
|
|
2026-04-28
|
28
|
67
|
-39
|
327.50
|
|
2026-04-27
|
213
|
66
|
147
|
313.00
|
|
2026-04-22
|
122
|
18
|
104
|
358.00
|
|
2026-04-21
|
29
|
113
|
-84
|
341.00
|
|
2026-04-20
|
45
|
201
|
-156
|
342.00
|
|
2026-04-17
|
242
|
28
|
214
|
338.50
|
|
2026-04-16
|
27
|
39
|
-12
|
308.00
|
|
2026-04-15
|
78
|
46
|
32
|
308.00
|
|
2026-04-14
|
42
|
100
|
-58
|
303.00
|
|
2026-04-13
|
63
|
443
|
-380
|
310.50
|
|
2026-04-10
|
261
|
80
|
181
|
303.00
|
|
2026-04-08
|
9
|
254
|
-245
|
272.50
|
|
2026-04-07
|
58
|
165
|
-107
|
254.00
|
|
2026-04-02
|
276
|
71
|
205
|
247.50
|
|
2026-04-01
|
25
|
194
|
-169
|
256.50
|
|
2026-03-31
|
99
|
62
|
37
|
255.50
|
|
2026-03-30
|
291
|
211
|
80
|
267.50
|
|
2026-03-26
|
87
|
54
|
33
|
253.00
|
|
2026-03-25
|
26
|
155
|
-129
|
251.00
|
|
2026-03-24
|
45
|
26
|
19
|
234.50
|
|
2026-03-23
|
39
|
6
|
33
|
241.50
|
|
2026-03-18
|
69
|
11
|
58
|
260.50
|
|
2026-03-17
|
355
|
29
|
326
|
254.50
|
|
2026-03-16
|
71
|
253
|
-182
|
250.00
|
|
2026-03-13
|
112
|
207
|
-95
|
277.50
|
|
2026-03-12
|
248
|
11
|
237
|
278.00
|
|
2026-03-11
|
21
|
216
|
-195
|
253.00
|
|
2026-03-10
|
46
|
19
|
27
|
245.00
|
|
2026-03-06
|
13
|
237
|
-224
|
245.00
|
|
2026-03-04
|
119
|
510
|
-391
|
237.50
|
|
2026-03-03
|
121
|
241
|
-120
|
236.50
|
|
2026-03-02
|
319
|
102
|
217
|
245.50
|
|
2026-02-26
|
547
|
0
|
547
|
223.50
|
|
2026-02-25
|
18
|
70
|
-52
|
203.50
|
|
2026-02-23
|
18
|
66
|
-48
|
196.50
|
|
2026-02-09
|
32
|
6
|
26
|
186.50
|
|
2026-02-06
|
10
|
135
|
-125
|
182.50
|
|
2026-02-05
|
138
|
81
|
57
|
188.00
|
|
2026-02-04
|
45
|
64
|
-19
|
187.00
|
|
2026-02-03
|
47
|
108
|
-61
|
181.50
|
|
2026-02-02
|
129
|
3
|
126
|
183.50
|
|
2026-01-30
|
0
|
20
|
-20
|
180.00
|
|
2026-01-23
|
45
|
1
|
44
|
181.50
|
|
2026-01-22
|
10
|
26
|
-16
|
180.50
|
|
2026-01-21
|
4
|
175
|
-171
|
180.00
|
|
2026-01-20
|
11
|
104
|
-93
|
175.00
|
|
2026-01-16
|
5
|
128
|
-123
|
173.50
|
|
2026-01-15
|
5
|
31
|
-26
|
172.50
|
|
2026-01-14
|
4
|
34
|
-30
|
174.50
|
|
2026-01-13
|
56
|
18
|
38
|
174.00
|
|
2026-01-07
|
92
|
4
|
88
|
173.00
|
|
2026-01-05
|
99
|
49
|
50
|
183.50
|
|
2026-01-02
|
18
|
43
|
-25
|
192.50
|
|
2025-12-31
|
11
|
97
|
-86
|
191.50
|
|
2025-12-29
|
59
|
20
|
39
|
196.00
|
|
2025-12-26
|
93
|
29
|
64
|
199.00
|
|
2025-12-24
|
104
|
48
|
56
|
193.00
|
|
2025-12-23
|
56
|
22
|
34
|
192.50
|
|
2025-12-22
|
174
|
115
|
59
|
192.50
|
|
2025-12-19
|
548
|
9
|
539
|
188.00
|
|
2025-12-18
|
20
|
100
|
-80
|
171.00
|
|
2025-12-16
|
110
|
59
|
51
|
166.50
|
|
2025-12-10
|
13
|
0
|
13
|
163.50
|
|
2025-12-09
|
56
|
9
|
47
|
164.50
|
|
2025-12-03
|
31
|
79
|
-48
|
160.50
|
|
2025-12-02
|
116
|
359
|
-243
|
158.50
|
|
2025-12-01
|
12
|
42
|
-30
|
156.00
|
|
2025-11-28
|
12
|
4
|
8
|
154.50
|
|
2025-11-27
|
11
|
29
|
-18
|
153.50
|
|
2025-11-26
|
30
|
7
|
23
|
154.00
|
|
2025-11-25
|
60
|
0
|
60
|
148.00
|
|
2025-11-24
|
91
|
42
|
49
|
145.50
|
|
2025-11-21
|
44
|
2
|
42
|
142.50
|
|
2025-11-20
|
92
|
32
|
60
|
145.00
|
|
2025-11-19
|
75
|
88
|
-13
|
142.50
|
|
2025-11-18
|
89
|
152
|
-63
|
144.50
|
|
2025-11-17
|
1
|
55
|
-54
|
152.50
|
|
2025-11-14
|
111
|
1
|
110
|
150.50
|
|
2025-11-13
|
3
|
58
|
-55
|
152.50
|
|
2025-11-12
|
0
|
83
|
-83
|
151.00
|
|
2025-11-06
|
31
|
101
|
-70
|
158.00
|
|
2025-11-05
|
76
|
0
|
76
|
151.00
|
|
2025-11-04
|
173
|
42
|
131
|
152.00
|
|
2025-10-30
|
23
|
3
|
20
|
156.50
|
|
2025-10-28
|
0
|
20
|
-20
|
155.50
|
|
2025-10-23
|
0
|
28
|
-28
|
151.00
|
|
2025-10-22
|
3
|
34
|
-31
|
151.50
|
|
2025-10-21
|
0
|
17
|
-17
|
152.00
|
|
2025-10-16
|
20
|
5
|
15
|
151.50
|
|
2025-10-15
|
114
|
52
|
62
|
152.00
|
|
2025-10-14
|
113
|
30
|
83
|
149.00
|
|
2025-10-13
|
15
|
0
|
15
|
153.50
|
|
2025-10-08
|
155
|
0
|
155
|
155.00
|
|
2025-10-07
|
65
|
1
|
64
|
159.50
|
|
2025-10-03
|
77
|
0
|
77
|
162.50
|
|
2025-09-26
|
154
|
0
|
154
|
175.50
|
|
2025-09-24
|
15
|
1
|
14
|
186.00
|
|
2025-09-23
|
15
|
83
|
-68
|
189.00
|
|
2025-09-22
|
55
|
89
|
-34
|
189.50
|
|
2025-09-19
|
39
|
0
|
39
|
181.50
|
|
2025-09-18
|
203
|
0
|
203
|
183.50
|
|
2025-09-16
|
0
|
20
|
-20
|
187.50
|
|
2025-09-15
|
20
|
3
|
17
|
183.50
|
|
2025-09-12
|
48
|
15
|
33
|
186.50
|
|
2025-09-10
|
0
|
24
|
-24
|
193.50
|
|
2025-09-09
|
94
|
0
|
94
|
189.50
|
|
2025-09-05
|
37
|
15
|
22
|
194.50
|
|
2025-09-04
|
253
|
142
|
111
|
193.50
|
|
2025-09-03
|
0
|
30
|
-30
|
200.00
|
|
2025-09-02
|
20
|
0
|
20
|
200.00
|
|
2025-09-01
|
206
|
0
|
206
|
199.00
|
|
2025-08-29
|
0
|
45
|
-45
|
215.00
|
|
2025-08-28
|
17
|
0
|
17
|
206.00
|
|
2025-08-27
|
0
|
27
|
-27
|
209.50
|
|
2025-08-26
|
81
|
0
|
81
|
211.00
|
|
2025-08-25
|
39
|
134
|
-95
|
210.00
|
|
2025-08-22
|
82
|
188
|
-106
|
201.50
|
|
2025-08-21
|
38
|
173
|
-135
|
197.50
|
|
2025-08-20
|
111
|
0
|
111
|
193.50
|
|
2025-08-19
|
80
|
9
|
71
|
198.50
|
|
2025-08-18
|
706
|
0
|
706
|
204.00
|
|
2025-08-15
|
261
|
0
|
261
|
188.00
|
|
2025-08-14
|
304
|
94
|
210
|
184.50
|
|
2025-08-13
|
263
|
0
|
263
|
176.50
|
|
2025-08-12
|
63
|
0
|
63
|
179.00
|
|
2025-08-11
|
85
|
0
|
85
|
178.50
|
|
2025-08-07
|
0
|
36
|
-36
|
160.50
|
|
2025-08-06
|
0
|
108
|
-108
|
153.00
|
|
2025-08-05
|
0
|
281
|
-281
|
154.50
|
|
2025-08-04
|
0
|
160
|
-160
|
152.00
|
|
2025-07-30
|
0
|
157
|
-157
|
141.00
|
|
2025-07-29
|
64
|
0
|
64
|
145.50
|
|
2025-07-28
|
130
|
0
|
130
|
149.00
|
|
2025-07-25
|
49
|
0
|
49
|
144.50
|
|
2025-07-24
|
0
|
89
|
-89
|
144.00
|
|
2025-07-22
|
213
|
0
|
213
|
142.00
|
|
2025-07-18
|
0
|
102
|
-102
|
149.50
|
|
2025-07-17
|
60
|
0
|
60
|
152.00
|
|
2025-07-16
|
149
|
0
|
149
|
148.50
|
|
2025-07-15
|
11
|
0
|
11
|
147.00
|
|
2025-07-14
|
10
|
0
|
10
|
144.50
|
|
2025-07-11
|
0
|
462
|
-462
|
148.00
|
|
2025-07-04
|
118
|
0
|
118
|
144.00
|
|
2025-07-03
|
193
|
0
|
193
|
146.50
|
|
2025-07-02
|
38
|
10
|
28
|
145.50
|
|
2025-06-30
|
101
|
10
|
91
|
146.00
|
|
2025-06-27
|
143
|
0
|
143
|
149.50
|
|
2025-06-25
|
0
|
84
|
-84
|
142.00
|
|
2025-06-24
|
0
|
260
|
-260
|
142.50
|
|
2025-06-23
|
20
|
272
|
-252
|
142.50
|
|
2025-06-20
|
253
|
83
|
170
|
136.00
|
|
2025-06-19
|
36
|
86
|
-50
|
135.00
|
|
2025-06-12
|
0
|
219
|
-219
|
132.00
|
|
2025-06-11
|
1
|
44
|
-43
|
133.00
|
|
2025-06-10
|
0
|
147
|
-147
|
129.50
|
|
2025-06-06
|
0
|
53
|
-53
|
132.50
|
|
2025-06-05
|
5
|
112
|
-107
|
131.00
|
|
2025-06-04
|
88
|
197
|
-109
|
131.50
|
|
2025-06-03
|
237
|
13
|
224
|
124.50
|
|
2025-06-02
|
39
|
0
|
39
|
113.50
|
|
2025-05-29
|
16
|
37
|
-21
|
113.00
|
|
2025-05-28
|
12
|
0
|
12
|
113.00
|
|
2025-05-26
|
37
|
0
|
37
|
111.50
|
|
2025-05-19
|
10
|
0
|
10
|
111.00
|
|
2025-05-15
|
276
|
0
|
276
|
116.50
|
|
2025-05-12
|
39
|
0
|
39
|
109.00
|
|
2025-05-05
|
22
|
77
|
-55
|
100.50
|
|
2025-04-30
|
38
|
0
|
38
|
107.00
|
|
2025-04-28
|
0
|
22
|
-22
|
104.00
|
|
2025-04-23
|
22
|
0
|
22
|
98.90
|
|
2025-04-17
|
0
|
10
|
-10
|
100.00
|
|
2025-04-15
|
16
|
0
|
16
|
104.00
|
|
2025-04-11
|
82
|
54
|
28
|
93.50
|
|
2025-04-10
|
57
|
6
|
51
|
92.20
|
|
2025-04-02
|
32
|
0
|
32
|
115.00
|
|
2025-03-31
|
18
|
56
|
-38
|
109.50
|
|
2025-03-28
|
104
|
0
|
104
|
118.50
|
|
2025-03-20
|
24
|
0
|
24
|
120.50
|
|
2025-03-18
|
50
|
0
|
50
|
121.50
|
|
2025-03-14
|
42
|
0
|
42
|
119.00
|
|
2025-03-10
|
0
|
33
|
-33
|
120.50
|
|
2025-03-06
|
25
|
33
|
-8
|
127.00
|
|
2025-03-05
|
0
|
59
|
-59
|
129.00
|
|
2025-03-04
|
0
|
108
|
-108
|
127.00
|
|
2025-03-03
|
0
|
12
|
-12
|
127.00
|
|
2025-02-27
|
42
|
0
|
42
|
130.00
|
|
2025-02-26
|
0
|
27
|
-27
|
131.00
|
|
2025-02-25
|
7
|
0
|
7
|
133.50
|
|
2025-02-24
|
12
|
0
|
12
|
132.00
|
|
2025-02-21
|
25
|
0
|
25
|
132.00
|
|
2025-02-19
|
75
|
0
|
75
|
131.50
|
|
2025-02-17
|
36
|
0
|
36
|
129.00
|
|
2025-02-14
|
0
|
29
|
-29
|
127.50
|
|
2025-02-11
|
0
|
35
|
-35
|
129.00
|
|
2025-02-10
|
0
|
60
|
-60
|
130.00
|
|
2025-02-06
|
26
|
0
|
26
|
126.00
|
|
2025-02-05
|
0
|
24
|
-24
|
127.00
|
|
2025-02-04
|
0
|
138
|
-138
|
126.00
|
|
2025-02-03
|
0
|
52
|
-52
|
119.50
|
|
2025-01-22
|
0
|
10
|
-10
|
125.50
|
|
2025-01-21
|
0
|
53
|
-53
|
124.50
|
|
2025-01-20
|
0
|
125
|
-125
|
124.50
|
|
2025-01-16
|
110
|
0
|
110
|
123.00
|
|
2025-01-14
|
24
|
18
|
6
|
122.50
|
|
2025-01-09
|
0
|
152
|
-152
|
120.50
|
|
2025-01-06
|
0
|
22
|
-22
|
117.00
|
|
2025-01-03
|
0
|
13
|
-13
|
119.00
|
|
2025-01-02
|
23
|
0
|
23
|
120.50
|
|
2024-12-25
|
24
|
0
|
24
|
125.50
|
|
2024-12-23
|
5
|
0
|
5
|
123.50
|
|
2024-12-20
|
10
|
0
|
10
|
121.00
|
|
2024-12-17
|
0
|
26
|
-26
|
124.50
|
|
2024-12-11
|
0
|
10
|
-10
|
124.50
|
|
2024-12-09
|
0
|
41
|
-41
|
123.50
|
|
2024-12-06
|
0
|
6
|
-6
|
127.00
|
|
2024-12-05
|
15
|
0
|
15
|
128.50
|
|
2024-12-04
|
0
|
148
|
-148
|
127.50
|
|
2024-12-03
|
0
|
48
|
-48
|
125.50
|
|
2024-12-02
|
16
|
0
|
16
|
127.50
|
|
2024-11-28
|
61
|
0
|
61
|
130.50
|
|
2024-11-26
|
16
|
3
|
13
|
137.00
|
|
2024-11-25
|
33
|
158
|
-125
|
139.00
|
|
2024-11-22
|
114
|
0
|
114
|
146.00
|
|
2024-11-21
|
0
|
8
|
-8
|
133.00
|
|
2024-11-20
|
0
|
10
|
-10
|
129.50
|
|
2024-11-18
|
5
|
16
|
-11
|
129.00
|
|
2024-11-13
|
7
|
0
|
7
|
139.00
|
|
2024-11-11
|
0
|
69
|
-69
|
141.50
|
|
2024-11-08
|
11
|
94
|
-83
|
140.50
|
|
2024-11-05
|
3
|
24
|
-21
|
132.00
|
|
2024-11-04
|
49
|
37
|
12
|
130.50
|
|
2024-10-29
|
33
|
9
|
24
|
133.50
|
|
2024-10-28
|
0
|
69
|
-69
|
136.50
|
|
2024-10-25
|
0
|
34
|
-34
|
143.00
|
|
2024-10-24
|
32
|
5
|
27
|
142.00
|
|
2024-10-23
|
8
|
0
|
8
|
143.50
|
|
2024-10-22
|
37
|
0
|
37
|
141.50
|
|
2024-10-18
|
0
|
93
|
-93
|
139.00
|
|
2024-10-16
|
0
|
13
|
-13
|
142.50
|
|
2024-10-11
|
5
|
36
|
-31
|
137.00
|
|
2024-09-30
|
18
|
0
|
18
|
141.50
|
|
2024-09-27
|
0
|
21
|
-21
|
144.50
|
|
2024-09-26
|
0
|
123
|
-123
|
147.50
|
|
2024-09-23
|
15
|
40
|
-25
|
153.50
|
|
2024-09-20
|
25
|
40
|
-15
|
145.50
|
|
2024-09-19
|
15
|
0
|
15
|
143.00
|
|
2024-09-13
|
0
|
16
|
-16
|
145.50
|
|
2024-09-12
|
8
|
15
|
-7
|
141.50
|
|
2024-09-10
|
23
|
4
|
19
|
141.00
|
|
2024-09-09
|
15
|
6
|
9
|
140.00
|
|
2024-09-06
|
8
|
40
|
-32
|
138.00
|
|
2024-09-05
|
9
|
27
|
-18
|
132.50
|
|
2024-09-03
|
117
|
18
|
99
|
143.50
|
|
2024-08-29
|
31
|
0
|
31
|
162.50
|
|
2024-08-28
|
22
|
0
|
22
|
160.00
|
|
2024-08-26
|
1
|
32
|
-31
|
156.50
|
|
2024-08-22
|
20
|
7
|
13
|
153.50
|
|
2024-08-21
|
49
|
5
|
44
|
156.50
|
|
2024-08-19
|
28
|
64
|
-36
|
162.00
|
|
2024-08-16
|
40
|
69
|
-29
|
153.00
|
|
2024-08-15
|
39
|
7
|
32
|
153.50
|
|
2024-08-12
|
1
|
170
|
-169
|
141.00
|
|
2024-08-09
|
14
|
131
|
-117
|
133.00
|
|
2024-08-08
|
23
|
79
|
-56
|
125.00
|
|
2024-08-07
|
17
|
35
|
-18
|
132.00
|
|
2024-08-06
|
464
|
22
|
442
|
122.00
|
|
2024-08-05
|
92
|
71
|
21
|
125.50
|
|
2024-08-02
|
131
|
8
|
123
|
139.00
|
|
2024-08-01
|
0
|
23
|
-23
|
148.00
|
|
2024-07-31
|
0
|
35
|
-35
|
145.50
|
|
2024-07-30
|
11
|
79
|
-68
|
145.50
|
|
2024-07-29
|
150
|
49
|
101
|
142.00
|
|
2024-07-26
|
4
|
46
|
-42
|
146.50
|
|
2024-07-23
|
13
|
70
|
-57
|
148.00
|
|
2024-07-22
|
6
|
39
|
-33
|
146.00
|
|
2024-07-18
|
29
|
67
|
-38
|
153.50
|
|
2024-07-17
|
23
|
49
|
-26
|
153.50
|
|
2024-07-15
|
35
|
13
|
22
|
159.50
|
|
2024-07-12
|
29
|
0
|
29
|
159.00
|
|
2024-07-11
|
8
|
21
|
-13
|
163.50
|
|
2024-07-10
|
0
|
51
|
-51
|
163.50
|
|
2024-07-09
|
5
|
30
|
-25
|
162.50
|
|
2024-07-08
|
42
|
152
|
-110
|
164.00
|
|
2024-07-05
|
41
|
14
|
27
|
172.00
|
|
2024-07-01
|
49
|
10
|
39
|
168.00
|
|
2024-06-27
|
1
|
15
|
-14
|
167.00
|
|
2024-06-26
|
38
|
17
|
21
|
169.50
|
|
2024-06-25
|
256
|
128
|
128
|
169.00
|
|
2024-06-21
|
45
|
23
|
22
|
167.50
|
|
2024-06-19
|
104
|
51
|
53
|
163.50
|
|
2024-06-18
|
96
|
61
|
35
|
172.50
|
|
2024-06-17
|
0
|
64
|
-64
|
172.50
|
|
2024-06-14
|
0
|
223
|
-223
|
177.00
|
|
2024-06-13
|
94
|
23
|
71
|
181.00
|
|
2024-06-12
|
71
|
224
|
-153
|
173.00
|
|
2024-06-11
|
278
|
100
|
178
|
176.00
|
|
2024-06-07
|
80
|
239
|
-159
|
168.00
|
|
2024-06-06
|
284
|
174
|
110
|
168.50
|
| 合計 | 19247 | 18925 | 322 | |