| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
30
|
-16
|
31.00
|
|
2026-06-04
|
9
|
58
|
-49
|
31.80
|
|
2026-06-02
|
13
|
43
|
-30
|
31.95
|
|
2026-06-01
|
89
|
22
|
67
|
32.40
|
|
2026-05-29
|
6
|
61
|
-55
|
32.40
|
|
2026-05-26
|
24
|
76
|
-52
|
31.85
|
|
2026-05-25
|
12
|
115
|
-103
|
32.85
|
|
2026-05-22
|
5
|
159
|
-154
|
33.75
|
|
2026-05-21
|
7
|
199
|
-192
|
33.60
|
|
2026-05-20
|
4
|
27
|
-23
|
30.55
|
|
2026-05-19
|
20
|
0
|
20
|
28.60
|
|
2026-05-15
|
11
|
80
|
-69
|
28.95
|
|
2026-05-14
|
29
|
1
|
28
|
30.00
|
|
2026-05-13
|
22
|
0
|
22
|
29.30
|
|
2026-05-11
|
1
|
20
|
-19
|
30.00
|
|
2026-05-08
|
10
|
69
|
-59
|
29.55
|
|
2026-05-07
|
30
|
7
|
23
|
30.55
|
|
2026-05-06
|
31
|
5
|
26
|
30.50
|
|
2026-05-05
|
46
|
94
|
-48
|
31.40
|
|
2026-04-30
|
24
|
84
|
-60
|
31.55
|
|
2026-04-29
|
17
|
112
|
-95
|
32.80
|
|
2026-04-28
|
21
|
83
|
-62
|
33.75
|
|
2026-04-27
|
16
|
149
|
-133
|
33.05
|
|
2026-04-24
|
181
|
0
|
181
|
31.35
|
|
2026-04-23
|
114
|
39
|
75
|
29.75
|
|
2026-04-22
|
14
|
56
|
-42
|
31.95
|
|
2026-04-21
|
8
|
52
|
-44
|
31.85
|
|
2026-04-15
|
152
|
230
|
-78
|
32.35
|
|
2026-04-10
|
7
|
107
|
-100
|
28.35
|
|
2026-04-08
|
42
|
0
|
42
|
23.70
|
|
2026-03-30
|
58
|
4
|
54
|
22.30
|
|
2026-03-27
|
17
|
38
|
-21
|
23.70
|
|
2026-03-26
|
24
|
49
|
-25
|
23.80
|
|
2026-03-25
|
57
|
258
|
-201
|
24.40
|
|
2026-03-24
|
161
|
40
|
121
|
22.90
|
|
2026-03-23
|
21
|
0
|
21
|
21.55
|
|
2026-03-20
|
0
|
40
|
-40
|
22.60
|
|
2026-03-19
|
26
|
60
|
-34
|
23.40
|
|
2026-03-17
|
14
|
51
|
-37
|
23.00
|
|
2026-03-16
|
2
|
42
|
-40
|
21.35
|
|
2026-03-13
|
57
|
8
|
49
|
21.35
|
|
2026-03-11
|
16
|
6
|
10
|
20.00
|
|
2026-03-10
|
4
|
13
|
-9
|
19.15
|
|
2026-03-06
|
11
|
0
|
11
|
19.80
|
|
2026-03-05
|
3
|
0
|
3
|
19.20
|
|
2026-03-04
|
0
|
39
|
-39
|
18.85
|
|
2026-03-02
|
42
|
0
|
42
|
20.25
|
|
2026-02-26
|
24
|
0
|
24
|
20.25
|
|
2026-02-23
|
13
|
0
|
13
|
20.20
|
|
2026-02-11
|
0
|
4
|
-4
|
20.00
|
|
2026-02-05
|
14
|
0
|
14
|
20.25
|
|
2026-01-30
|
6
|
13
|
-7
|
20.15
|
|
2026-01-23
|
40
|
0
|
40
|
20.25
|
|
2026-01-21
|
7
|
0
|
7
|
20.40
|
|
2026-01-20
|
1
|
19
|
-18
|
20.55
|
|
2026-01-19
|
22
|
0
|
22
|
20.20
|
|
2026-01-07
|
7
|
0
|
7
|
19.95
|
|
2026-01-05
|
0
|
8
|
-8
|
19.10
|
|
2026-01-02
|
8
|
0
|
8
|
19.80
|
|
2025-12-30
|
0
|
4
|
-4
|
19.70
|
|
2025-12-24
|
0
|
10
|
-10
|
19.95
|
|
2025-12-23
|
3
|
0
|
3
|
19.85
|
|
2025-12-22
|
9
|
0
|
9
|
19.80
|
|
2025-12-18
|
7
|
1
|
6
|
19.50
|
|
2025-12-17
|
5
|
19
|
-14
|
19.80
|
|
2025-12-16
|
63
|
0
|
63
|
19.90
|
|
2025-12-15
|
3
|
0
|
3
|
19.80
|
|
2025-12-11
|
21
|
0
|
21
|
19.55
|
|
2025-12-10
|
25
|
39
|
-14
|
19.60
|
|
2025-12-09
|
6
|
0
|
6
|
19.50
|
|
2025-12-08
|
18
|
0
|
18
|
19.50
|
|
2025-12-04
|
7
|
0
|
7
|
19.70
|
|
2025-12-03
|
39
|
0
|
39
|
19.55
|
|
2025-11-27
|
10
|
68
|
-58
|
19.55
|
|
2025-11-26
|
7
|
50
|
-43
|
20.20
|
|
2025-11-25
|
10
|
0
|
10
|
18.75
|
|
2025-11-24
|
0
|
2
|
-2
|
18.45
|
|
2025-11-19
|
0
|
5
|
-5
|
18.35
|
|
2025-11-18
|
0
|
45
|
-45
|
18.80
|
|
2025-11-13
|
3
|
19
|
-16
|
19.95
|
|
2025-11-12
|
1
|
68
|
-67
|
20.30
|
|
2025-11-11
|
0
|
70
|
-70
|
19.25
|
|
2025-11-10
|
18
|
22
|
-4
|
19.95
|
|
2025-11-07
|
0
|
17
|
-17
|
20.30
|
|
2025-11-06
|
0
|
6
|
-6
|
20.10
|
|
2025-11-05
|
0
|
14
|
-14
|
19.95
|
|
2025-11-04
|
0
|
7
|
-7
|
20.10
|
|
2025-11-03
|
14
|
10
|
4
|
20.75
|
|
2025-10-30
|
6
|
0
|
6
|
20.75
|
|
2025-10-29
|
24
|
32
|
-8
|
21.05
|
|
2025-10-23
|
0
|
19
|
-19
|
21.25
|
|
2025-10-22
|
15
|
3
|
12
|
21.65
|
|
2025-10-20
|
23
|
0
|
23
|
21.50
|
|
2025-10-17
|
21
|
36
|
-15
|
21.15
|
|
2025-10-15
|
0
|
8
|
-8
|
21.60
|
|
2025-10-13
|
78
|
0
|
78
|
21.50
|
|
2025-10-09
|
41
|
65
|
-24
|
20.70
|
|
2025-10-08
|
10
|
0
|
10
|
21.55
|
|
2025-10-07
|
25
|
1
|
24
|
21.15
|
|
2025-10-02
|
13
|
0
|
13
|
20.45
|
|
2025-09-26
|
5
|
0
|
5
|
20.15
|
|
2025-09-25
|
9
|
0
|
9
|
20.75
|
|
2025-09-23
|
35
|
1
|
34
|
20.60
|
|
2025-09-22
|
10
|
85
|
-75
|
21.15
|
|
2025-09-19
|
21
|
8
|
13
|
20.90
|
|
2025-09-18
|
31
|
12
|
19
|
20.80
|
|
2025-09-17
|
97
|
0
|
97
|
20.45
|
|
2025-09-16
|
17
|
45
|
-28
|
20.75
|
|
2025-09-15
|
24
|
68
|
-44
|
20.95
|
|
2025-09-11
|
34
|
0
|
34
|
18.65
|
|
2025-09-10
|
12
|
0
|
12
|
19.45
|
|
2025-09-08
|
10
|
0
|
10
|
19.40
|
|
2025-09-05
|
10
|
0
|
10
|
19.35
|
|
2025-09-04
|
0
|
9
|
-9
|
19.50
|
|
2025-09-01
|
0
|
17
|
-17
|
20.10
|
|
2025-08-29
|
31
|
50
|
-19
|
19.80
|
|
2025-08-27
|
36
|
0
|
36
|
19.40
|
|
2025-08-26
|
12
|
0
|
12
|
19.25
|
|
2025-08-22
|
8
|
0
|
8
|
19.00
|
|
2025-08-21
|
0
|
21
|
-21
|
19.60
|
|
2025-08-20
|
3
|
15
|
-12
|
19.70
|
|
2025-08-19
|
0
|
24
|
-24
|
19.95
|
|
2025-08-18
|
0
|
49
|
-49
|
20.35
|
|
2025-08-15
|
20
|
91
|
-71
|
19.80
|
|
2025-08-14
|
32
|
0
|
32
|
18.50
|
|
2025-08-13
|
12
|
0
|
12
|
18.45
|
|
2025-08-12
|
13
|
0
|
13
|
18.30
|
|
2025-08-11
|
55
|
0
|
55
|
18.60
|
|
2025-08-08
|
0
|
13
|
-13
|
17.10
|
|
2025-08-07
|
0
|
4
|
-4
|
17.35
|
|
2025-08-05
|
45
|
0
|
45
|
17.25
|
|
2025-08-04
|
34
|
1
|
33
|
16.85
|
|
2025-08-01
|
4
|
0
|
4
|
16.85
|
|
2025-07-29
|
0
|
1
|
-1
|
16.65
|
|
2025-07-28
|
0
|
3
|
-3
|
16.70
|
|
2025-07-24
|
6
|
0
|
6
|
16.80
|
|
2025-07-23
|
0
|
6
|
-6
|
16.75
|
|
2025-07-22
|
0
|
15
|
-15
|
16.50
|
|
2025-07-21
|
5
|
10
|
-5
|
17.05
|
|
2025-07-16
|
37
|
0
|
37
|
18.30
|
|
2025-07-15
|
1
|
20
|
-19
|
18.05
|
|
2025-07-14
|
0
|
20
|
-20
|
18.05
|
|
2025-07-10
|
10
|
0
|
10
|
17.45
|
|
2025-07-04
|
0
|
6
|
-6
|
17.85
|
|
2025-07-03
|
5
|
0
|
5
|
18.15
|
|
2025-06-30
|
5
|
2
|
3
|
17.65
|
|
2025-06-27
|
6
|
0
|
6
|
17.95
|
|
2025-06-26
|
9
|
0
|
9
|
17.85
|
|
2025-06-25
|
0
|
8
|
-8
|
17.85
|
|
2025-06-24
|
5
|
0
|
5
|
17.85
|
|
2025-06-19
|
11
|
0
|
11
|
18.15
|
|
2025-06-18
|
6
|
0
|
6
|
18.40
|
|
2025-06-16
|
19
|
0
|
19
|
18.40
|
|
2025-06-13
|
3
|
10
|
-7
|
18.20
|
|
2025-06-12
|
6
|
0
|
6
|
18.80
|
|
2025-06-11
|
13
|
7
|
6
|
18.85
|
|
2025-06-10
|
0
|
33
|
-33
|
18.85
|
|
2025-06-09
|
0
|
15
|
-15
|
19.30
|
|
2025-06-06
|
2
|
0
|
2
|
18.75
|
|
2025-06-05
|
14
|
0
|
14
|
18.60
|
|
2025-05-29
|
3
|
40
|
-37
|
19.50
|
|
2025-05-28
|
81
|
28
|
53
|
19.60
|
|
2025-05-26
|
2
|
17
|
-15
|
18.90
|
|
2025-05-23
|
5
|
18
|
-13
|
19.00
|
|
2025-05-22
|
3
|
0
|
3
|
18.50
|
|
2025-05-21
|
7
|
0
|
7
|
18.70
|
|
2025-05-20
|
0
|
2
|
-2
|
18.45
|
|
2025-05-16
|
8
|
0
|
8
|
19.05
|
|
2025-05-15
|
0
|
19
|
-19
|
18.70
|
|
2025-05-12
|
26
|
0
|
26
|
18.75
|
|
2025-05-09
|
22
|
0
|
22
|
18.55
|
|
2025-05-08
|
6
|
0
|
6
|
18.30
|
|
2025-05-07
|
5
|
0
|
5
|
18.00
|
|
2025-05-05
|
0
|
22
|
-22
|
17.75
|
|
2025-05-02
|
11
|
0
|
11
|
18.50
|
|
2025-04-30
|
0
|
20
|
-20
|
18.15
|
|
2025-04-29
|
2
|
0
|
2
|
18.55
|
|
2025-04-28
|
0
|
13
|
-13
|
18.25
|
|
2025-04-25
|
14
|
0
|
14
|
17.75
|
|
2025-04-24
|
0
|
14
|
-14
|
17.30
|
|
2025-04-18
|
0
|
4
|
-4
|
17.40
|
|
2025-04-17
|
0
|
10
|
-10
|
17.75
|
|
2025-04-16
|
0
|
21
|
-21
|
17.40
|
|
2025-04-15
|
0
|
17
|
-17
|
17.80
|
|
2025-04-14
|
4
|
17
|
-13
|
17.15
|
|
2025-04-11
|
62
|
8
|
54
|
16.85
|
|
2025-04-10
|
25
|
0
|
25
|
16.40
|
|
2025-04-08
|
34
|
0
|
34
|
16.30
|
|
2025-04-02
|
0
|
5
|
-5
|
20.10
|
|
2025-04-01
|
3
|
52
|
-49
|
19.95
|
|
2025-03-31
|
25
|
9
|
16
|
19.75
|
|
2025-03-28
|
3
|
12
|
-9
|
20.75
|
|
2025-03-27
|
0
|
4
|
-4
|
21.20
|
|
2025-03-25
|
0
|
19
|
-19
|
21.35
|
|
2025-03-21
|
0
|
5
|
-5
|
22.15
|
|
2025-03-20
|
3
|
0
|
3
|
22.40
|
|
2025-03-19
|
5
|
0
|
5
|
21.90
|
|
2025-03-13
|
12
|
2
|
10
|
21.75
|
|
2025-03-07
|
0
|
12
|
-12
|
22.60
|
|
2025-03-06
|
0
|
21
|
-21
|
22.60
|
|
2025-03-04
|
17
|
0
|
17
|
23.15
|
|
2025-03-03
|
0
|
26
|
-26
|
22.95
|
|
2025-02-26
|
0
|
14
|
-14
|
23.80
|
|
2025-02-19
|
44
|
0
|
44
|
24.50
|
|
2025-02-14
|
0
|
42
|
-42
|
23.50
|
|
2025-02-10
|
34
|
0
|
34
|
23.00
|
|
2025-02-06
|
28
|
0
|
28
|
23.55
|
|
2025-02-05
|
13
|
0
|
13
|
23.20
|
|
2025-01-22
|
38
|
4
|
34
|
22.55
|
|
2025-01-21
|
0
|
12
|
-12
|
22.80
|
|
2025-01-20
|
0
|
16
|
-16
|
23.35
|
|
2025-01-16
|
0
|
34
|
-34
|
23.20
|
|
2025-01-13
|
31
|
0
|
31
|
22.55
|
|
2025-01-09
|
3
|
112
|
-109
|
23.20
|
|
2025-01-08
|
52
|
2
|
50
|
24.05
|
|
2025-01-07
|
140
|
11
|
129
|
23.15
|
|
2025-01-03
|
52
|
146
|
-94
|
23.85
|
|
2024-12-31
|
15
|
37
|
-22
|
22.90
|
|
2024-12-30
|
0
|
120
|
-120
|
23.15
|
|
2024-12-26
|
14
|
0
|
14
|
21.15
|
|
2024-12-25
|
17
|
0
|
17
|
21.00
|
|
2024-12-24
|
23
|
0
|
23
|
20.75
|
|
2024-12-23
|
0
|
24
|
-24
|
20.55
|
|
2024-12-20
|
21
|
13
|
8
|
20.45
|
|
2024-12-19
|
12
|
30
|
-18
|
20.25
|
|
2024-12-18
|
7
|
0
|
7
|
20.35
|
|
2024-12-17
|
0
|
4
|
-4
|
20.25
|
|
2024-12-16
|
17
|
6
|
11
|
19.95
|
|
2024-12-09
|
8
|
23
|
-15
|
21.15
|
|
2024-12-05
|
0
|
48
|
-48
|
21.85
|
|
2024-12-03
|
35
|
61
|
-26
|
22.40
|
|
2024-12-02
|
4
|
26
|
-22
|
21.80
|
|
2024-11-29
|
10
|
66
|
-56
|
22.00
|
|
2024-11-28
|
27
|
131
|
-104
|
22.65
|
|
2024-11-27
|
25
|
0
|
25
|
21.00
|
|
2024-11-26
|
15
|
20
|
-5
|
21.60
|
|
2024-11-25
|
19
|
2
|
17
|
21.95
|
|
2024-11-21
|
5
|
0
|
5
|
21.10
|
|
2024-11-20
|
1
|
16
|
-15
|
21.00
|
|
2024-11-18
|
16
|
0
|
16
|
20.25
|
|
2024-11-14
|
0
|
42
|
-42
|
20.50
|
|
2024-11-07
|
8
|
20
|
-12
|
21.90
|
|
2024-11-06
|
3
|
13
|
-10
|
21.25
|
|
2024-11-05
|
4
|
12
|
-8
|
21.40
|
|
2024-11-01
|
41
|
0
|
41
|
21.35
|
|
2024-10-29
|
44
|
0
|
44
|
21.65
|
|
2024-10-28
|
11
|
0
|
11
|
22.25
|
|
2024-10-24
|
42
|
0
|
42
|
22.90
|
|
2024-10-23
|
36
|
16
|
20
|
23.95
|
|
2024-10-22
|
31
|
114
|
-83
|
24.70
|
|
2024-10-21
|
46
|
91
|
-45
|
24.70
|
|
2024-10-18
|
219
|
283
|
-64
|
23.95
|
|
2024-10-17
|
0
|
63
|
-63
|
25.60
|
|
2024-10-16
|
102
|
6
|
96
|
23.30
|
|
2024-10-14
|
9
|
27
|
-18
|
21.70
|
|
2024-10-11
|
91
|
63
|
28
|
21.90
|
|
2024-10-09
|
0
|
19
|
-19
|
20.10
|
|
2024-10-08
|
6
|
2
|
4
|
20.55
|
|
2024-10-07
|
8
|
0
|
8
|
20.90
|
|
2024-10-04
|
0
|
12
|
-12
|
20.55
|
|
2024-10-01
|
0
|
9
|
-9
|
20.90
|
|
2024-09-30
|
16
|
0
|
16
|
21.10
|
|
2024-09-26
|
17
|
0
|
17
|
20.70
|
|
2024-09-24
|
0
|
15
|
-15
|
20.55
|
|
2024-09-20
|
0
|
9
|
-9
|
20.60
|
|
2024-09-18
|
0
|
14
|
-14
|
20.75
|
|
2024-09-13
|
96
|
14
|
82
|
21.50
|
|
2024-09-12
|
0
|
74
|
-74
|
20.75
|
|
2024-09-11
|
8
|
36
|
-28
|
20.90
|
|
2024-09-06
|
0
|
79
|
-79
|
20.85
|
|
2024-09-05
|
3
|
7
|
-4
|
19.55
|
|
2024-09-04
|
15
|
10
|
5
|
19.40
|
|
2024-09-03
|
23
|
1
|
22
|
20.40
|
|
2024-09-02
|
18
|
12
|
6
|
20.60
|
|
2024-08-30
|
33
|
119
|
-86
|
20.85
|
|
2024-08-29
|
9
|
43
|
-34
|
20.25
|
|
2024-08-28
|
0
|
9
|
-9
|
19.75
|
|
2024-08-27
|
0
|
10
|
-10
|
19.40
|
|
2024-08-23
|
9
|
4
|
5
|
19.30
|
|
2024-08-22
|
0
|
3
|
-3
|
19.15
|
|
2024-08-16
|
0
|
11
|
-11
|
19.20
|
|
2024-08-15
|
0
|
11
|
-11
|
19.20
|
|
2024-08-14
|
0
|
9
|
-9
|
19.00
|
|
2024-08-09
|
1
|
14
|
-13
|
18.15
|
|
2024-08-08
|
9
|
0
|
9
|
18.10
|
|
2024-08-07
|
4
|
9
|
-5
|
18.25
|
|
2024-08-06
|
19
|
0
|
19
|
17.20
|
|
2024-08-02
|
41
|
0
|
41
|
19.50
|
|
2024-08-01
|
12
|
0
|
12
|
20.40
|
|
2024-07-31
|
1
|
9
|
-8
|
20.15
|
|
2024-07-29
|
5
|
25
|
-20
|
19.75
|
|
2024-07-26
|
15
|
0
|
15
|
20.05
|
|
2024-07-23
|
2
|
8
|
-6
|
20.75
|
|
2024-07-22
|
42
|
16
|
26
|
20.80
|
|
2024-07-19
|
0
|
49
|
-49
|
21.70
|
|
2024-07-18
|
0
|
43
|
-43
|
22.40
|
|
2024-07-16
|
9
|
0
|
9
|
23.30
|
|
2024-07-15
|
1
|
29
|
-28
|
23.15
|
|
2024-07-10
|
63
|
0
|
63
|
23.50
|
|
2024-07-09
|
0
|
12
|
-12
|
22.65
|
|
2024-07-05
|
27
|
0
|
27
|
23.25
|
|
2024-07-03
|
149
|
0
|
149
|
|
|
2024-07-02
|
17
|
0
|
17
|
22.75
|
|
2024-07-01
|
26
|
0
|
26
|
22.75
|
|
2024-06-26
|
7
|
0
|
7
|
22.20
|
|
2024-06-24
|
34
|
1
|
33
|
22.05
|
|
2024-06-21
|
9
|
15
|
-6
|
21.95
|
|
2024-06-20
|
64
|
0
|
64
|
21.65
|
|
2024-06-19
|
3
|
45
|
-42
|
21.50
|
|
2024-06-18
|
0
|
10
|
-10
|
21.35
|
|
2024-06-17
|
3
|
0
|
3
|
21.35
|
|
2024-06-13
|
0
|
10
|
-10
|
21.35
|
|
2024-06-07
|
29
|
0
|
29
|
22.30
|
|
2024-06-06
|
0
|
76
|
-76
|
21.95
|
| 合計 | 5596 | 7089 | -1493 | |