| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
87.60
|
|
2026-06-04
|
10
|
28
|
-18
|
90.00
|
|
2026-06-02
|
19
|
86
|
-67
|
88.00
|
|
2026-05-27
|
9
|
26
|
-17
|
90.60
|
|
2026-05-26
|
6
|
48
|
-42
|
90.00
|
|
2026-05-25
|
16
|
216
|
-200
|
91.00
|
|
2026-05-22
|
50
|
97
|
-47
|
87.20
|
|
2026-05-19
|
5
|
30
|
-25
|
77.60
|
|
2026-05-14
|
0
|
42
|
-42
|
80.10
|
|
2026-05-12
|
25
|
88
|
-63
|
78.70
|
|
2026-05-11
|
223
|
33
|
190
|
77.70
|
|
2026-05-08
|
31
|
75
|
-44
|
70.70
|
|
2026-05-04
|
17
|
7
|
10
|
63.60
|
|
2026-04-30
|
50
|
0
|
50
|
64.00
|
|
2026-04-28
|
4
|
0
|
4
|
62.80
|
|
2026-04-27
|
21
|
9
|
12
|
63.30
|
|
2026-04-21
|
18
|
0
|
18
|
63.40
|
|
2026-04-15
|
9
|
34
|
-25
|
60.40
|
|
2026-04-14
|
0
|
76
|
-76
|
61.30
|
|
2026-04-13
|
0
|
28
|
-28
|
61.70
|
|
2026-04-10
|
0
|
28
|
-28
|
64.20
|
|
2026-04-02
|
29
|
2
|
27
|
61.10
|
|
2026-04-01
|
5
|
2
|
3
|
63.30
|
|
2026-03-31
|
6
|
17
|
-11
|
62.00
|
|
2026-03-30
|
25
|
0
|
25
|
64.00
|
|
2026-03-27
|
5
|
0
|
5
|
65.70
|
|
2026-03-24
|
0
|
13
|
-13
|
63.50
|
|
2026-03-23
|
7
|
0
|
7
|
64.50
|
|
2026-03-18
|
0
|
14
|
-14
|
66.20
|
|
2026-03-16
|
0
|
90
|
-90
|
64.00
|
|
2026-03-13
|
5
|
24
|
-19
|
68.00
|
|
2026-03-11
|
0
|
36
|
-36
|
63.40
|
|
2026-03-10
|
4
|
0
|
4
|
63.90
|
|
2026-03-09
|
33
|
0
|
33
|
63.50
|
|
2026-03-05
|
3
|
9
|
-6
|
66.70
|
|
2026-03-03
|
0
|
36
|
-36
|
68.20
|
|
2026-02-25
|
0
|
80
|
-80
|
72.40
|
|
2026-02-24
|
17
|
0
|
17
|
75.30
|
|
2026-02-23
|
0
|
312
|
-312
|
73.00
|
|
2026-02-11
|
0
|
10
|
-10
|
73.70
|
|
2026-02-06
|
6
|
24
|
-18
|
73.10
|
|
2026-02-05
|
2
|
23
|
-21
|
74.30
|
|
2026-02-04
|
0
|
36
|
-36
|
75.00
|
|
2026-02-03
|
2
|
31
|
-29
|
73.70
|
|
2026-02-02
|
13
|
0
|
13
|
71.80
|
|
2026-01-30
|
32
|
28
|
4
|
72.70
|
|
2026-01-29
|
7
|
22
|
-15
|
72.20
|
|
2026-01-27
|
0
|
100
|
-100
|
73.60
|
|
2026-01-26
|
0
|
22
|
-22
|
75.90
|
|
2026-01-23
|
3
|
27
|
-24
|
72.00
|
|
2026-01-21
|
0
|
8
|
-8
|
72.10
|
|
2026-01-20
|
5
|
14
|
-9
|
74.00
|
|
2026-01-19
|
0
|
35
|
-35
|
73.00
|
|
2026-01-16
|
13
|
0
|
13
|
72.80
|
|
2026-01-15
|
0
|
12
|
-12
|
72.90
|
|
2026-01-13
|
15
|
2
|
13
|
71.30
|
|
2026-01-12
|
5
|
0
|
5
|
74.00
|
|
2026-01-07
|
6
|
0
|
6
|
76.70
|
|
2026-01-05
|
0
|
35
|
-35
|
75.30
|
|
2026-01-02
|
11
|
27
|
-16
|
77.90
|
|
2025-12-31
|
14
|
0
|
14
|
77.30
|
|
2025-12-30
|
16
|
38
|
-22
|
77.80
|
|
2025-12-29
|
14
|
0
|
14
|
77.40
|
|
2025-12-23
|
0
|
5
|
-5
|
77.20
|
|
2025-12-22
|
5
|
10
|
-5
|
78.00
|
|
2025-12-18
|
73
|
0
|
73
|
75.60
|
|
2025-12-17
|
10
|
0
|
10
|
77.70
|
|
2025-12-16
|
30
|
0
|
30
|
77.00
|
|
2025-12-15
|
24
|
0
|
24
|
78.40
|
|
2025-12-12
|
7
|
0
|
7
|
78.80
|
|
2025-12-11
|
8
|
14
|
-6
|
79.30
|
|
2025-12-10
|
0
|
106
|
-106
|
80.50
|
|
2025-12-08
|
1
|
7
|
-6
|
81.90
|
|
2025-12-05
|
20
|
0
|
20
|
80.10
|
|
2025-12-03
|
3
|
0
|
3
|
81.60
|
|
2025-12-02
|
0
|
19
|
-19
|
81.50
|
|
2025-12-01
|
5
|
33
|
-28
|
82.20
|
|
2025-11-28
|
11
|
2
|
9
|
82.80
|
|
2025-11-27
|
0
|
23
|
-23
|
83.90
|
|
2025-11-25
|
37
|
0
|
37
|
82.00
|
|
2025-11-20
|
10
|
0
|
10
|
88.40
|
|
2025-11-17
|
42
|
0
|
42
|
93.50
|
|
2025-11-13
|
6
|
68
|
-62
|
90.50
|
|
2025-11-10
|
82
|
0
|
82
|
96.10
|
|
2025-11-07
|
0
|
53
|
-53
|
94.40
|
|
2025-11-05
|
58
|
4
|
54
|
98.50
|
|
2025-11-04
|
168
|
0
|
168
|
99.90
|
|
2025-11-03
|
25
|
0
|
25
|
99.80
|
|
2025-10-30
|
70
|
32
|
38
|
94.10
|
|
2025-10-29
|
45
|
177
|
-132
|
96.80
|
|
2025-10-27
|
7
|
0
|
7
|
89.90
|
|
2025-10-22
|
4
|
0
|
4
|
88.60
|
|
2025-10-21
|
33
|
0
|
33
|
88.80
|
|
2025-10-20
|
23
|
0
|
23
|
88.30
|
|
2025-10-17
|
0
|
56
|
-56
|
89.60
|
|
2025-10-15
|
0
|
5
|
-5
|
90.20
|
|
2025-10-14
|
23
|
0
|
23
|
89.60
|
|
2025-10-13
|
65
|
2
|
63
|
91.70
|
|
2025-10-09
|
10
|
0
|
10
|
96.00
|
|
2025-10-07
|
12
|
1
|
11
|
98.10
|
|
2025-10-02
|
0
|
13
|
-13
|
97.80
|
|
2025-09-30
|
41
|
0
|
41
|
97.50
|
|
2025-09-26
|
19
|
0
|
19
|
93.70
|
|
2025-09-25
|
5
|
0
|
5
|
97.20
|
|
2025-09-24
|
136
|
0
|
136
|
97.60
|
|
2025-09-18
|
0
|
44
|
-44
|
97.40
|
|
2025-09-17
|
10
|
0
|
10
|
98.00
|
|
2025-09-16
|
0
|
11
|
-11
|
98.00
|
|
2025-09-15
|
3
|
31
|
-28
|
96.20
|
|
2025-09-12
|
31
|
0
|
31
|
98.50
|
|
2025-09-11
|
0
|
25
|
-25
|
99.90
|
|
2025-09-09
|
0
|
19
|
-19
|
103.00
|
|
2025-09-08
|
0
|
25
|
-25
|
104.50
|
|
2025-09-03
|
15
|
0
|
15
|
106.50
|
|
2025-08-29
|
76
|
38
|
38
|
111.00
|
|
2025-08-27
|
40
|
169
|
-129
|
113.50
|
|
2025-08-26
|
38
|
77
|
-39
|
107.50
|
|
2025-08-25
|
347
|
0
|
347
|
108.00
|
|
2025-08-22
|
0
|
77
|
-77
|
98.60
|
|
2025-08-21
|
14
|
40
|
-26
|
96.40
|
|
2025-08-20
|
0
|
17
|
-17
|
96.50
|
|
2025-08-19
|
81
|
0
|
81
|
100.00
|
|
2025-08-12
|
0
|
34
|
-34
|
109.50
|
|
2025-08-11
|
10
|
178
|
-168
|
114.50
|
|
2025-08-06
|
0
|
35
|
-35
|
110.50
|
|
2025-08-05
|
0
|
97
|
-97
|
111.50
|
|
2025-08-04
|
0
|
104
|
-104
|
111.50
|
|
2025-08-01
|
85
|
127
|
-42
|
117.00
|
|
2025-07-31
|
94
|
0
|
94
|
115.50
|
|
2025-07-30
|
0
|
74
|
-74
|
116.50
|
|
2025-07-29
|
208
|
2
|
206
|
117.00
|
|
2025-07-28
|
0
|
1127
|
-1127
|
119.50
|
|
2025-07-24
|
369
|
481
|
-112
|
118.00
|
|
2025-07-23
|
146
|
0
|
146
|
109.00
|
|
2025-07-22
|
938
|
6
|
932
|
99.10
|
|
2025-07-21
|
52
|
0
|
52
|
94.50
|
|
2025-07-17
|
0
|
107
|
-107
|
93.50
|
|
2025-07-16
|
38
|
0
|
38
|
90.00
|
|
2025-07-15
|
5
|
52
|
-47
|
90.50
|
|
2025-07-10
|
10
|
69
|
-59
|
88.80
|
|
2025-07-04
|
20
|
0
|
20
|
87.60
|
|
2025-07-03
|
3
|
275
|
-272
|
86.40
|
|
2025-07-02
|
0
|
121
|
-121
|
91.00
|
|
2025-07-01
|
153
|
336
|
-183
|
89.10
|
|
2025-06-26
|
931
|
356
|
575
|
86.50
|
|
2025-06-25
|
14
|
236
|
-222
|
86.90
|
|
2025-06-24
|
290
|
0
|
290
|
79.00
|
|
2025-06-19
|
0
|
155
|
-155
|
71.90
|
|
2025-06-18
|
218
|
0
|
218
|
74.20
|
|
2025-06-13
|
7
|
38
|
-31
|
71.40
|
|
2025-06-11
|
187
|
18
|
169
|
75.40
|
|
2025-06-10
|
198
|
0
|
198
|
72.20
|
|
2025-06-09
|
10
|
0
|
10
|
68.00
|
|
2025-06-05
|
12
|
0
|
12
|
69.40
|
|
2025-06-04
|
8
|
0
|
8
|
70.10
|
|
2025-06-03
|
23
|
0
|
23
|
68.00
|
|
2025-05-26
|
20
|
0
|
20
|
70.00
|
|
2025-05-23
|
0
|
23
|
-23
|
69.70
|
|
2025-05-22
|
20
|
0
|
20
|
70.10
|
|
2025-05-19
|
37
|
0
|
37
|
70.10
|
|
2025-05-16
|
32
|
0
|
32
|
71.80
|
|
2025-05-15
|
3
|
67
|
-64
|
72.00
|
|
2025-05-14
|
69
|
34
|
35
|
73.10
|
|
2025-05-13
|
45
|
20
|
25
|
70.20
|
|
2025-05-12
|
26
|
132
|
-106
|
70.40
|
|
2025-05-09
|
92
|
60
|
32
|
71.50
|
|
2025-05-06
|
0
|
8
|
-8
|
64.90
|
|
2025-05-05
|
36
|
0
|
36
|
64.30
|
|
2025-05-02
|
0
|
35
|
-35
|
66.80
|
|
2025-04-30
|
25
|
0
|
25
|
65.30
|
|
2025-04-28
|
0
|
30
|
-30
|
64.00
|
|
2025-04-25
|
42
|
0
|
42
|
61.80
|
|
2025-04-22
|
9
|
0
|
9
|
56.00
|
|
2025-04-21
|
0
|
21
|
-21
|
57.70
|
|
2025-04-16
|
0
|
14
|
-14
|
62.20
|
|
2025-04-15
|
0
|
45
|
-45
|
65.50
|
|
2025-04-14
|
0
|
19
|
-19
|
61.10
|
|
2025-04-11
|
20
|
64
|
-44
|
59.20
|
|
2025-04-10
|
74
|
0
|
74
|
58.80
|
|
2025-04-02
|
15
|
2
|
13
|
73.30
|
|
2025-04-01
|
0
|
72
|
-72
|
72.00
|
|
2025-03-31
|
52
|
11
|
41
|
71.90
|
|
2025-03-28
|
59
|
0
|
59
|
79.00
|
|
2025-03-27
|
0
|
70
|
-70
|
83.30
|
|
2025-03-25
|
34
|
0
|
34
|
85.90
|
|
2025-03-24
|
51
|
0
|
51
|
87.80
|
|
2025-03-21
|
0
|
550
|
-550
|
88.90
|
|
2025-03-18
|
4
|
61
|
-57
|
100.50
|
|
2025-03-17
|
269
|
0
|
269
|
98.60
|
|
2025-03-14
|
0
|
419
|
-419
|
92.10
|
|
2025-03-13
|
174
|
35
|
139
|
95.80
|
|
2025-03-10
|
11
|
53
|
-42
|
96.50
|
|
2025-03-07
|
55
|
0
|
55
|
94.70
|
|
2025-03-06
|
0
|
151
|
-151
|
97.50
|
|
2025-03-05
|
69
|
107
|
-38
|
99.00
|
|
2025-03-04
|
40
|
19
|
21
|
98.00
|
|
2025-03-03
|
0
|
128
|
-128
|
95.80
|
|
2025-02-27
|
594
|
61
|
533
|
95.80
|
|
2025-02-26
|
0
|
38
|
-38
|
97.70
|
|
2025-02-25
|
0
|
46
|
-46
|
93.90
|
|
2025-02-24
|
145
|
5
|
140
|
94.40
|
|
2025-02-19
|
0
|
114
|
-114
|
91.70
|
|
2025-02-18
|
146
|
61
|
85
|
92.90
|
|
2025-02-17
|
93
|
58
|
35
|
92.00
|
|
2025-02-14
|
124
|
35
|
89
|
90.90
|
|
2025-02-11
|
127
|
29
|
98
|
88.00
|
|
2025-02-10
|
13
|
174
|
-161
|
88.90
|
|
2025-02-06
|
154
|
3
|
151
|
89.40
|
|
2025-02-05
|
262
|
24
|
238
|
86.90
|
|
2025-02-04
|
50
|
12
|
38
|
82.90
|
|
2025-01-22
|
17
|
31
|
-14
|
81.30
|
|
2025-01-21
|
0
|
26
|
-26
|
79.90
|
|
2025-01-20
|
0
|
33
|
-33
|
80.70
|
|
2025-01-16
|
0
|
28
|
-28
|
83.50
|
|
2025-01-14
|
0
|
89
|
-89
|
83.90
|
|
2025-01-09
|
0
|
24
|
-24
|
90.20
|
|
2025-01-08
|
106
|
0
|
106
|
92.10
|
|
2025-01-07
|
22
|
0
|
22
|
91.10
|
|
2025-01-06
|
36
|
0
|
36
|
88.80
|
|
2025-01-03
|
12
|
22
|
-10
|
89.20
|
|
2024-12-31
|
76
|
0
|
76
|
89.40
|
|
2024-12-30
|
44
|
17
|
27
|
89.20
|
|
2024-12-25
|
105
|
26
|
79
|
94.00
|
|
2024-12-19
|
33
|
2
|
31
|
92.80
|
|
2024-12-18
|
99
|
12
|
87
|
91.60
|
|
2024-12-17
|
22
|
0
|
22
|
91.00
|
|
2024-12-12
|
9
|
108
|
-99
|
94.20
|
|
2024-12-11
|
213
|
111
|
102
|
94.00
|
|
2024-12-09
|
6
|
146
|
-140
|
89.90
|
|
2024-12-06
|
178
|
84
|
94
|
91.80
|
|
2024-12-05
|
0
|
73
|
-73
|
91.80
|
|
2024-11-29
|
3
|
24
|
-21
|
82.50
|
|
2024-11-28
|
226
|
127
|
99
|
80.90
|
|
2024-11-27
|
18
|
132
|
-114
|
83.10
|
|
2024-11-22
|
0
|
71
|
-71
|
83.80
|
|
2024-11-21
|
0
|
33
|
-33
|
78.50
|
|
2024-11-19
|
39
|
114
|
-75
|
75.80
|
|
2024-11-15
|
3
|
16
|
-13
|
66.10
|
|
2024-11-11
|
8
|
0
|
8
|
67.00
|
|
2024-11-06
|
1
|
24
|
-23
|
65.70
|
|
2024-11-05
|
6
|
0
|
6
|
63.00
|
|
2024-11-04
|
18
|
0
|
18
|
62.30
|
|
2024-10-29
|
0
|
14
|
-14
|
64.50
|
|
2024-10-22
|
6
|
0
|
6
|
66.30
|
|
2024-10-21
|
18
|
12
|
6
|
65.80
|
|
2024-10-18
|
5
|
0
|
5
|
65.80
|
|
2024-10-16
|
7
|
0
|
7
|
66.10
|
|
2024-10-14
|
3
|
0
|
3
|
65.80
|
|
2024-10-11
|
0
|
8
|
-8
|
65.20
|
|
2024-10-09
|
17
|
6
|
11
|
66.40
|
|
2024-10-08
|
0
|
10
|
-10
|
67.50
|
|
2024-10-07
|
0
|
9
|
-9
|
68.80
|
|
2024-09-30
|
0
|
15
|
-15
|
67.90
|
|
2024-09-27
|
9
|
19
|
-10
|
69.00
|
|
2024-09-25
|
14
|
0
|
14
|
70.40
|
|
2024-09-24
|
0
|
11
|
-11
|
69.50
|
|
2024-09-23
|
10
|
0
|
10
|
70.40
|
|
2024-09-20
|
25
|
0
|
25
|
69.70
|
|
2024-09-19
|
8
|
0
|
8
|
70.30
|
|
2024-09-18
|
0
|
21
|
-21
|
69.00
|
|
2024-09-13
|
12
|
0
|
12
|
70.50
|
|
2024-09-10
|
37
|
27
|
10
|
68.60
|
|
2024-09-09
|
5
|
0
|
5
|
70.50
|
|
2024-09-06
|
0
|
15
|
-15
|
69.80
|
|
2024-09-05
|
10
|
41
|
-31
|
70.60
|
|
2024-09-04
|
8
|
52
|
-44
|
70.90
|
|
2024-09-03
|
0
|
15
|
-15
|
72.30
|
|
2024-09-02
|
21
|
0
|
21
|
73.80
|
|
2024-08-30
|
20
|
0
|
20
|
72.90
|
|
2024-08-27
|
38
|
216
|
-178
|
74.50
|
|
2024-08-26
|
71
|
6
|
65
|
74.70
|
|
2024-08-23
|
15
|
47
|
-32
|
71.20
|
|
2024-08-22
|
99
|
32
|
67
|
71.00
|
|
2024-08-15
|
138
|
2
|
136
|
65.80
|
|
2024-08-14
|
29
|
9
|
20
|
62.40
|
|
2024-08-09
|
19
|
103
|
-84
|
62.60
|
|
2024-08-07
|
96
|
27
|
69
|
60.10
|
|
2024-08-06
|
88
|
12
|
76
|
54.70
|
|
2024-08-05
|
4
|
65
|
-61
|
58.70
|
|
2024-08-01
|
48
|
3
|
45
|
66.50
|
|
2024-07-30
|
0
|
22
|
-22
|
62.10
|
|
2024-07-22
|
0
|
20
|
-20
|
67.00
|
|
2024-07-17
|
0
|
12
|
-12
|
72.00
|
|
2024-07-16
|
0
|
10
|
-10
|
72.20
|
|
2024-07-11
|
28
|
0
|
28
|
68.80
|
|
2024-07-10
|
41
|
0
|
41
|
68.50
|
|
2024-07-09
|
19
|
0
|
19
|
71.90
|
|
2024-07-08
|
10
|
0
|
10
|
72.50
|
|
2024-07-01
|
22
|
0
|
22
|
72.60
|
|
2024-06-21
|
0
|
7
|
-7
|
72.30
|
|
2024-06-19
|
37
|
0
|
37
|
71.90
|
|
2024-06-14
|
1
|
9
|
-8
|
71.80
|
|
2024-06-13
|
13
|
1
|
12
|
72.00
|
|
2024-06-07
|
0
|
14
|
-14
|
74.40
|
|
2024-06-06
|
0
|
18
|
-18
|
74.30
|
| 合計 | 12061 | 12527 | -466 | |
