| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
347
|
460
|
-113
|
51.80
|
|
2026-06-03
|
33
|
115
|
-82
|
49.65
|
|
2026-05-29
|
0
|
90
|
-90
|
50.30
|
|
2026-05-25
|
36
|
226
|
-190
|
49.20
|
|
2026-05-22
|
30
|
116
|
-86
|
53.90
|
|
2026-05-21
|
29
|
121
|
-92
|
52.50
|
|
2026-05-20
|
0
|
182
|
-182
|
51.40
|
|
2026-05-19
|
291
|
9
|
282
|
48.80
|
|
2026-05-18
|
10
|
436
|
-426
|
48.70
|
|
2026-05-13
|
0
|
168
|
-168
|
42.95
|
|
2026-05-08
|
100
|
211
|
-111
|
43.85
|
|
2026-05-07
|
32
|
957
|
-925
|
42.90
|
|
2026-05-06
|
2068
|
44
|
2024
|
42.40
|
|
2026-05-05
|
0
|
80
|
-80
|
38.55
|
|
2026-05-04
|
747
|
478
|
269
|
37.90
|
|
2026-04-30
|
9
|
49
|
-40
|
35.75
|
|
2026-04-28
|
14
|
60
|
-46
|
36.20
|
|
2026-04-27
|
205
|
13
|
192
|
35.65
|
|
2026-04-23
|
246
|
34
|
212
|
35.00
|
|
2026-04-16
|
110
|
0
|
110
|
34.20
|
|
2026-04-15
|
29
|
0
|
29
|
33.90
|
|
2026-04-14
|
497
|
0
|
497
|
34.45
|
|
2026-04-02
|
11
|
156
|
-145
|
31.85
|
|
2026-03-31
|
32
|
9
|
23
|
31.80
|
|
2026-03-30
|
100
|
0
|
100
|
32.30
|
|
2026-03-26
|
0
|
45
|
-45
|
33.10
|
|
2026-03-25
|
34
|
83
|
-49
|
33.45
|
|
2026-03-23
|
0
|
151
|
-151
|
33.30
|
|
2026-03-20
|
28
|
384
|
-356
|
35.75
|
|
2026-03-18
|
0
|
97
|
-97
|
34.65
|
|
2026-03-17
|
427
|
547
|
-120
|
33.35
|
|
2026-03-16
|
192
|
15
|
177
|
31.85
|
|
2026-03-13
|
0
|
39
|
-39
|
30.40
|
|
2026-03-12
|
0
|
74
|
-74
|
30.35
|
|
2026-03-10
|
48
|
0
|
48
|
29.40
|
|
2026-03-09
|
31
|
0
|
31
|
29.20
|
|
2026-03-06
|
26
|
44
|
-18
|
30.20
|
|
2026-03-05
|
17
|
0
|
17
|
30.25
|
|
2026-02-26
|
55
|
0
|
55
|
31.85
|
|
2026-02-25
|
35
|
0
|
35
|
31.75
|
|
2026-02-24
|
28
|
7
|
21
|
31.90
|
|
2026-02-11
|
115
|
0
|
115
|
31.55
|
|
2026-02-04
|
0
|
22
|
-22
|
30.75
|
|
2026-01-30
|
46
|
0
|
46
|
30.80
|
|
2026-01-29
|
21
|
0
|
21
|
30.65
|
|
2026-01-28
|
15
|
69
|
-54
|
30.75
|
|
2026-01-27
|
29
|
0
|
29
|
30.75
|
|
2026-01-23
|
15
|
84
|
-69
|
30.80
|
|
2026-01-21
|
0
|
154
|
-154
|
31.60
|
|
2026-01-20
|
0
|
46
|
-46
|
30.55
|
|
2026-01-19
|
46
|
0
|
46
|
30.75
|
|
2026-01-13
|
0
|
56
|
-56
|
30.65
|
|
2026-01-12
|
0
|
40
|
-40
|
31.20
|
|
2026-01-09
|
0
|
47
|
-47
|
31.05
|
|
2026-01-08
|
0
|
56
|
-56
|
31.50
|
|
2026-01-05
|
0
|
75
|
-75
|
31.10
|
|
2025-12-26
|
0
|
26
|
-26
|
30.40
|
|
2025-12-23
|
0
|
22
|
-22
|
30.80
|
|
2025-12-22
|
164
|
0
|
164
|
30.95
|
|
2025-12-19
|
122
|
0
|
122
|
30.60
|
|
2025-12-18
|
0
|
26
|
-26
|
30.55
|
|
2025-12-17
|
109
|
0
|
109
|
30.65
|
|
2025-12-16
|
127
|
0
|
127
|
30.65
|
|
2025-12-12
|
26
|
18
|
8
|
30.60
|
|
2025-12-11
|
37
|
59
|
-22
|
30.75
|
|
2025-12-10
|
25
|
95
|
-70
|
30.70
|
|
2025-12-09
|
22
|
0
|
22
|
30.85
|
|
2025-12-08
|
64
|
0
|
64
|
30.45
|
|
2025-12-05
|
22
|
0
|
22
|
30.10
|
|
2025-12-03
|
10
|
29
|
-19
|
30.10
|
|
2025-12-02
|
9
|
0
|
9
|
30.15
|
|
2025-12-01
|
14
|
0
|
14
|
30.10
|
|
2025-11-27
|
28
|
0
|
28
|
30.30
|
|
2025-11-25
|
70
|
0
|
70
|
30.00
|
|
2025-11-24
|
10
|
0
|
10
|
29.45
|
|
2025-11-20
|
61
|
0
|
61
|
29.60
|
|
2025-11-19
|
0
|
108
|
-108
|
29.35
|
|
2025-11-18
|
69
|
0
|
69
|
29.60
|
|
2025-11-14
|
0
|
35
|
-35
|
30.45
|
|
2025-11-12
|
0
|
57
|
-57
|
31.05
|
|
2025-11-11
|
35
|
128
|
-93
|
31.00
|
|
2025-11-10
|
32
|
0
|
32
|
29.50
|
|
2025-11-06
|
42
|
0
|
42
|
29.45
|
|
2025-11-05
|
16
|
0
|
16
|
29.05
|
|
2025-10-31
|
8
|
27
|
-19
|
29.40
|
|
2025-10-30
|
0
|
31
|
-31
|
29.40
|
|
2025-10-29
|
11
|
168
|
-157
|
29.95
|
|
2025-10-27
|
26
|
89
|
-63
|
30.15
|
|
2025-10-23
|
11
|
0
|
11
|
30.10
|
|
2025-10-21
|
52
|
0
|
52
|
29.90
|
|
2025-10-16
|
9
|
37
|
-28
|
29.10
|
|
2025-10-15
|
0
|
141
|
-141
|
29.10
|
|
2025-10-14
|
11
|
96
|
-85
|
29.20
|
|
2025-10-09
|
0
|
99
|
-99
|
29.90
|
|
2025-10-08
|
0
|
105
|
-105
|
30.45
|
|
2025-10-03
|
0
|
21
|
-21
|
27.90
|
|
2025-10-02
|
0
|
49
|
-49
|
28.00
|
|
2025-10-01
|
0
|
48
|
-48
|
27.85
|
|
2025-09-26
|
0
|
98
|
-98
|
27.80
|
|
2025-09-25
|
0
|
14
|
-14
|
28.35
|
|
2025-09-24
|
0
|
13
|
-13
|
28.40
|
|
2025-09-23
|
0
|
47
|
-47
|
28.25
|
|
2025-09-19
|
0
|
60
|
-60
|
28.75
|
|
2025-09-18
|
24
|
0
|
24
|
28.70
|
|
2025-09-17
|
0
|
44
|
-44
|
28.35
|
|
2025-09-16
|
0
|
95
|
-95
|
28.45
|
|
2025-09-15
|
96
|
2
|
94
|
28.30
|
|
2025-09-12
|
0
|
35
|
-35
|
28.25
|
|
2025-09-11
|
24
|
111
|
-87
|
27.95
|
|
2025-09-10
|
95
|
0
|
95
|
28.35
|
|
2025-09-09
|
53
|
0
|
53
|
28.30
|
|
2025-09-08
|
44
|
0
|
44
|
28.25
|
|
2025-09-05
|
10
|
0
|
10
|
28.25
|
|
2025-09-04
|
66
|
2
|
64
|
28.20
|
|
2025-09-03
|
0
|
28
|
-28
|
27.80
|
|
2025-09-01
|
0
|
123
|
-123
|
27.80
|
|
2025-08-29
|
0
|
24
|
-24
|
28.15
|
|
2025-08-28
|
12
|
45
|
-33
|
28.40
|
|
2025-08-19
|
56
|
0
|
56
|
28.60
|
|
2025-08-15
|
0
|
77
|
-77
|
29.65
|
|
2025-08-13
|
0
|
114
|
-114
|
31.60
|
|
2025-08-11
|
268
|
0
|
268
|
32.20
|
|
2025-08-07
|
0
|
100
|
-100
|
35.45
|
|
2025-08-05
|
0
|
354
|
-354
|
36.35
|
|
2025-08-04
|
81
|
0
|
81
|
35.20
|
|
2025-08-01
|
46
|
0
|
46
|
34.60
|
|
2025-07-31
|
0
|
21
|
-21
|
34.00
|
|
2025-07-30
|
32
|
0
|
32
|
34.35
|
|
2025-07-29
|
0
|
46
|
-46
|
34.30
|
|
2025-07-28
|
46
|
30
|
16
|
34.40
|
|
2025-07-25
|
176
|
0
|
176
|
34.30
|
|
2025-07-23
|
42
|
0
|
42
|
34.20
|
|
2025-07-22
|
0
|
29
|
-29
|
33.80
|
|
2025-07-18
|
0
|
57
|
-57
|
34.45
|
|
2025-07-17
|
48
|
0
|
48
|
34.55
|
|
2025-07-15
|
0
|
17
|
-17
|
33.65
|
|
2025-07-11
|
11
|
0
|
11
|
33.90
|
|
2025-07-10
|
8
|
0
|
8
|
33.80
|
|
2025-07-07
|
18
|
0
|
18
|
33.65
|
|
2025-07-02
|
154
|
36
|
118
|
33.70
|
|
2025-06-27
|
21
|
0
|
21
|
33.85
|
|
2025-06-11
|
0
|
28
|
-28
|
34.10
|
|
2025-06-06
|
12
|
0
|
12
|
33.90
|
|
2025-06-04
|
0
|
24
|
-24
|
34.15
|
|
2025-06-03
|
94
|
2
|
92
|
33.65
|
|
2025-05-28
|
13
|
0
|
13
|
32.95
|
|
2025-05-26
|
7
|
29
|
-22
|
33.30
|
|
2025-05-23
|
0
|
10
|
-10
|
33.40
|
|
2025-05-21
|
10
|
84
|
-74
|
33.80
|
|
2025-05-20
|
50
|
69
|
-19
|
33.60
|
|
2025-05-16
|
2
|
58
|
-56
|
33.25
|
|
2025-05-15
|
0
|
25
|
-25
|
33.35
|
|
2025-05-07
|
0
|
15
|
-15
|
32.40
|
|
2025-05-06
|
0
|
25
|
-25
|
32.50
|
|
2025-04-25
|
21
|
0
|
21
|
31.65
|
|
2025-04-23
|
33
|
0
|
33
|
31.25
|
|
2025-04-22
|
0
|
16
|
-16
|
30.50
|
|
2025-04-17
|
0
|
19
|
-19
|
31.35
|
|
2025-04-16
|
0
|
17
|
-17
|
31.55
|
|
2025-04-15
|
0
|
38
|
-38
|
32.00
|
|
2025-04-11
|
10
|
103
|
-93
|
31.20
|
|
2025-04-10
|
257
|
0
|
257
|
30.95
|
|
2025-04-08
|
99
|
27
|
72
|
30.00
|
|
2025-04-07
|
0
|
52
|
-52
|
30.75
|
|
2025-03-25
|
0
|
62
|
-62
|
35.90
|
|
2025-03-24
|
0
|
50
|
-50
|
35.70
|
|
2025-03-19
|
9
|
88
|
-79
|
35.40
|
|
2025-03-18
|
41
|
1
|
40
|
35.55
|
|
2025-03-13
|
128
|
66
|
62
|
36.20
|
|
2025-03-11
|
73
|
18
|
55
|
36.05
|
|
2025-03-07
|
99
|
12
|
87
|
35.70
|
|
2025-03-06
|
0
|
20
|
-20
|
35.20
|
|
2025-03-05
|
33
|
4
|
29
|
35.40
|
|
2025-03-04
|
80
|
11
|
69
|
35.20
|
|
2025-03-03
|
3
|
16
|
-13
|
35.15
|
|
2025-02-26
|
135
|
36
|
99
|
35.25
|
|
2025-02-21
|
0
|
106
|
-106
|
34.95
|
|
2025-02-19
|
55
|
3
|
52
|
34.60
|
|
2025-02-17
|
0
|
15
|
-15
|
34.45
|
|
2025-02-11
|
0
|
14
|
-14
|
34.40
|
|
2025-02-06
|
124
|
0
|
124
|
34.65
|
|
2025-02-05
|
152
|
0
|
152
|
34.55
|
|
2025-02-03
|
21
|
0
|
21
|
34.10
|
|
2025-01-22
|
28
|
0
|
28
|
34.10
|
|
2025-01-21
|
5
|
0
|
5
|
34.05
|
|
2025-01-20
|
12
|
0
|
12
|
34.05
|
|
2025-01-15
|
0
|
11
|
-11
|
33.55
|
|
2025-01-14
|
31
|
20
|
11
|
33.60
|
|
2025-01-13
|
0
|
54
|
-54
|
33.30
|
|
2025-01-09
|
108
|
9
|
99
|
34.10
|
|
2025-01-07
|
0
|
19
|
-19
|
33.60
|
|
2025-01-06
|
0
|
14
|
-14
|
33.90
|
|
2024-12-30
|
0
|
17
|
-17
|
33.60
|
|
2024-12-26
|
27
|
0
|
27
|
34.00
|
|
2024-12-17
|
0
|
10
|
-10
|
34.10
|
|
2024-12-12
|
12
|
23
|
-11
|
34.15
|
|
2024-12-09
|
29
|
0
|
29
|
34.85
|
|
2024-12-03
|
0
|
85
|
-85
|
35.20
|
|
2024-11-25
|
51
|
8
|
43
|
35.05
|
|
2024-11-14
|
0
|
33
|
-33
|
34.00
|
|
2024-11-13
|
0
|
97
|
-97
|
34.25
|
|
2024-11-08
|
105
|
12
|
93
|
35.65
|
|
2024-11-01
|
77
|
0
|
77
|
35.05
|
|
2024-10-28
|
0
|
55
|
-55
|
35.10
|
|
2024-10-25
|
0
|
23
|
-23
|
35.70
|
|
2024-10-23
|
185
|
0
|
185
|
36.20
|
|
2024-10-22
|
103
|
0
|
103
|
35.95
|
|
2024-10-18
|
1
|
45
|
-44
|
35.60
|
|
2024-10-16
|
29
|
0
|
29
|
36.00
|
|
2024-10-14
|
33
|
0
|
33
|
35.65
|
|
2024-10-11
|
1
|
84
|
-83
|
35.65
|
|
2024-10-08
|
0
|
84
|
-84
|
35.30
|
|
2024-10-01
|
0
|
15
|
-15
|
34.55
|
|
2024-09-27
|
24
|
67
|
-43
|
34.85
|
|
2024-09-26
|
90
|
168
|
-78
|
35.15
|
|
2024-09-25
|
37
|
76
|
-39
|
34.35
|
|
2024-09-24
|
0
|
16
|
-16
|
34.10
|
|
2024-09-23
|
0
|
68
|
-68
|
33.95
|
|
2024-09-20
|
55
|
4
|
51
|
34.35
|
|
2024-09-13
|
52
|
251
|
-199
|
34.55
|
|
2024-09-12
|
0
|
69
|
-69
|
33.40
|
|
2024-09-10
|
106
|
4
|
102
|
33.45
|
|
2024-09-09
|
72
|
0
|
72
|
34.15
|
|
2024-09-06
|
18
|
5
|
13
|
33.45
|
|
2024-09-05
|
27
|
0
|
27
|
33.20
|
|
2024-09-04
|
46
|
91
|
-45
|
33.20
|
|
2024-08-29
|
22
|
0
|
22
|
35.15
|
|
2024-08-28
|
122
|
0
|
122
|
35.00
|
|
2024-08-27
|
0
|
270
|
-270
|
35.30
|
|
2024-08-26
|
45
|
152
|
-107
|
35.45
|
|
2024-08-21
|
0
|
53
|
-53
|
33.30
|
|
2024-08-15
|
24
|
10
|
14
|
32.85
|
|
2024-08-09
|
51
|
1
|
50
|
31.70
|
|
2024-08-07
|
164
|
5
|
159
|
32.25
|
|
2024-08-06
|
308
|
60
|
248
|
30.55
|
|
2024-08-02
|
38
|
0
|
38
|
33.55
|
|
2024-08-01
|
41
|
19
|
22
|
34.50
|
|
2024-07-23
|
26
|
0
|
26
|
37.70
|
|
2024-07-22
|
56
|
0
|
56
|
37.50
|
|
2024-07-18
|
0
|
81
|
-81
|
38.70
|
|
2024-07-15
|
71
|
130
|
-59
|
38.95
|
|
2024-07-12
|
0
|
190
|
-190
|
39.45
|
|
2024-07-11
|
175
|
0
|
175
|
40.10
|
|
2024-07-10
|
127
|
0
|
127
|
39.80
|
|
2024-07-04
|
18
|
94
|
-76
|
38.30
|
|
2024-07-03
|
201
|
0
|
201
|
|
|
2024-07-01
|
177
|
0
|
177
|
36.95
|
|
2024-06-26
|
0
|
42
|
-42
|
36.75
|
|
2024-06-25
|
110
|
0
|
110
|
37.10
|
|
2024-06-24
|
431
|
52
|
379
|
37.15
|
|
2024-06-21
|
27
|
0
|
27
|
38.45
|
|
2024-06-20
|
19
|
140
|
-121
|
38.45
|
|
2024-06-18
|
48
|
1
|
47
|
37.90
|
|
2024-06-17
|
0
|
95
|
-95
|
37.65
|
|
2024-06-14
|
0
|
88
|
-88
|
38.15
|
|
2024-06-13
|
47
|
4
|
43
|
37.85
|
|
2024-06-11
|
245
|
159
|
86
|
37.55
|
|
2024-06-07
|
56
|
19
|
37
|
38.25
|
| 合計 | 14431 | 13650 | 781 | |
