| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
59
|
-45
|
492.00
|
|
2026-06-04
|
8
|
36
|
-28
|
489.00
|
|
2026-06-02
|
5
|
43
|
-38
|
507.00
|
|
2026-06-01
|
10
|
349
|
-339
|
496.50
|
|
2026-05-29
|
29
|
1367
|
-1338
|
477.00
|
|
2026-05-28
|
6
|
845
|
-839
|
478.50
|
|
2026-05-27
|
110
|
702
|
-592
|
485.00
|
|
2026-05-26
|
155
|
363
|
-208
|
491.50
|
|
2026-05-25
|
81
|
7
|
74
|
489.00
|
|
2026-05-22
|
36
|
347
|
-311
|
485.50
|
|
2026-05-21
|
3
|
106
|
-103
|
484.50
|
|
2026-05-20
|
302
|
48
|
254
|
472.50
|
|
2026-05-19
|
23
|
69
|
-46
|
466.00
|
|
2026-05-18
|
67
|
43
|
24
|
475.50
|
|
2026-05-15
|
37
|
77
|
-40
|
466.50
|
|
2026-05-14
|
17
|
3
|
14
|
493.00
|
|
2026-05-13
|
51
|
5
|
46
|
486.50
|
|
2026-05-11
|
78
|
462
|
-384
|
496.50
|
|
2026-05-07
|
173
|
3
|
170
|
453.00
|
|
2026-05-06
|
18
|
127
|
-109
|
441.50
|
|
2026-05-05
|
3
|
82
|
-79
|
420.00
|
|
2026-05-04
|
40
|
23
|
17
|
415.50
|
|
2026-04-30
|
53
|
66
|
-13
|
409.00
|
|
2026-04-29
|
94
|
16
|
78
|
408.50
|
|
2026-04-28
|
57
|
12
|
45
|
412.50
|
|
2026-04-27
|
9
|
26
|
-17
|
416.50
|
|
2026-04-22
|
179
|
2
|
177
|
432.50
|
|
2026-04-21
|
118
|
104
|
14
|
415.50
|
|
2026-04-17
|
0
|
72
|
-72
|
415.00
|
|
2026-04-16
|
80
|
23
|
57
|
412.00
|
|
2026-04-15
|
208
|
3
|
205
|
405.00
|
|
2026-04-14
|
74
|
1
|
73
|
398.50
|
|
2026-04-13
|
17
|
248
|
-231
|
394.50
|
|
2026-04-10
|
60
|
1
|
59
|
394.00
|
|
2026-04-08
|
35
|
22
|
13
|
391.50
|
|
2026-04-07
|
14
|
1
|
13
|
384.50
|
|
2026-04-02
|
38
|
5
|
33
|
382.00
|
|
2026-04-01
|
47
|
2
|
45
|
391.50
|
|
2026-03-31
|
166
|
102
|
64
|
379.50
|
|
2026-03-30
|
439
|
65
|
374
|
391.00
|
|
2026-03-27
|
482
|
185
|
297
|
399.00
|
|
2026-03-26
|
652
|
16
|
636
|
392.00
|
|
2026-03-24
|
89
|
39
|
50
|
370.00
|
|
2026-03-23
|
36
|
21
|
15
|
372.00
|
|
2026-03-20
|
25
|
58
|
-33
|
385.00
|
|
2026-03-16
|
0
|
214
|
-214
|
378.50
|
|
2026-03-13
|
16
|
158
|
-142
|
388.00
|
|
2026-03-12
|
1
|
139
|
-138
|
389.50
|
|
2026-03-11
|
19
|
137
|
-118
|
388.50
|
|
2026-03-10
|
28
|
21
|
7
|
384.50
|
|
2026-03-09
|
431
|
27
|
404
|
379.00
|
|
2026-03-06
|
160
|
48
|
112
|
375.00
|
|
2026-03-04
|
76
|
15
|
61
|
371.00
|
|
2026-03-03
|
49
|
10
|
39
|
379.50
|
|
2026-03-02
|
910
|
43
|
867
|
386.50
|
|
2026-02-26
|
907
|
375
|
532
|
393.00
|
|
2026-02-25
|
394
|
15
|
379
|
387.00
|
|
2026-02-24
|
845
|
96
|
749
|
385.00
|
|
2026-02-23
|
15
|
136
|
-121
|
378.00
|
|
2026-02-11
|
42
|
23
|
19
|
375.00
|
|
2026-02-09
|
137
|
28
|
109
|
372.00
|
|
2026-02-06
|
1058
|
61
|
997
|
365.00
|
|
2026-02-05
|
775
|
14
|
761
|
361.00
|
|
2026-02-04
|
940
|
59
|
881
|
367.50
|
|
2026-02-03
|
696
|
22
|
674
|
373.50
|
|
2026-02-02
|
681
|
45
|
636
|
368.50
|
|
2026-01-30
|
697
|
274
|
423
|
375.00
|
|
2026-01-29
|
56
|
5
|
51
|
384.50
|
|
2026-01-28
|
108
|
3
|
105
|
393.00
|
|
2026-01-27
|
145
|
10
|
135
|
395.00
|
|
2026-01-26
|
146
|
350
|
-204
|
396.00
|
|
2026-01-23
|
82
|
153
|
-71
|
393.00
|
|
2026-01-22
|
471
|
0
|
471
|
383.50
|
|
2026-01-21
|
374
|
2
|
372
|
377.50
|
|
2026-01-19
|
99
|
15
|
84
|
386.50
|
|
2026-01-16
|
22
|
0
|
22
|
378.00
|
|
2026-01-15
|
0
|
6
|
-6
|
379.50
|
|
2026-01-12
|
27
|
0
|
27
|
383.00
|
|
2026-01-09
|
1
|
70
|
-69
|
380.00
|
|
2026-01-08
|
0
|
177
|
-177
|
385.00
|
|
2026-01-07
|
105
|
3
|
102
|
402.00
|
|
2026-01-05
|
373
|
2
|
371
|
363.00
|
|
2026-01-02
|
40
|
3
|
37
|
367.00
|
|
2025-12-31
|
128
|
25
|
103
|
374.00
|
|
2025-12-30
|
61
|
27
|
34
|
374.50
|
|
2025-12-29
|
29
|
3
|
26
|
376.50
|
|
2025-12-26
|
8
|
41
|
-33
|
373.50
|
|
2025-12-24
|
23
|
6
|
17
|
377.00
|
|
2025-12-22
|
29
|
1
|
28
|
377.00
|
|
2025-12-19
|
194
|
3
|
191
|
376.00
|
|
2025-12-18
|
136
|
62
|
74
|
377.50
|
|
2025-12-17
|
301
|
18
|
283
|
377.00
|
|
2025-12-16
|
70
|
26
|
44
|
374.50
|
|
2025-12-15
|
319
|
16
|
303
|
371.00
|
|
2025-12-12
|
94
|
19
|
75
|
373.00
|
|
2025-12-11
|
188
|
52
|
136
|
377.50
|
|
2025-12-10
|
27
|
18
|
9
|
382.50
|
|
2025-12-09
|
46
|
31
|
15
|
379.50
|
|
2025-12-08
|
2
|
80
|
-78
|
385.00
|
|
2025-12-03
|
3
|
113
|
-110
|
390.00
|
|
2025-12-02
|
25
|
15
|
10
|
398.00
|
|
2025-12-01
|
9
|
1
|
8
|
392.50
|
|
2025-11-28
|
212
|
91
|
121
|
389.50
|
|
2025-11-27
|
396
|
63
|
333
|
393.50
|
|
2025-11-26
|
147
|
3
|
144
|
396.00
|
|
2025-11-25
|
733
|
31
|
702
|
393.00
|
|
2025-11-24
|
815
|
52
|
763
|
389.50
|
|
2025-11-21
|
883
|
39
|
844
|
389.00
|
|
2025-11-20
|
596
|
76
|
520
|
393.00
|
|
2025-11-19
|
802
|
134
|
668
|
392.00
|
|
2025-11-18
|
800
|
97
|
703
|
392.00
|
|
2025-11-17
|
567
|
80
|
487
|
393.50
|
|
2025-11-14
|
824
|
4
|
820
|
390.00
|
|
2025-11-13
|
800
|
0
|
800
|
392.00
|
|
2025-11-12
|
706
|
10
|
696
|
390.50
|
|
2025-11-11
|
817
|
29
|
788
|
389.50
|
|
2025-11-10
|
407
|
43
|
364
|
383.50
|
|
2025-11-07
|
810
|
1
|
809
|
380.50
|
|
2025-11-05
|
389
|
155
|
234
|
393.50
|
|
2025-11-04
|
65
|
160
|
-95
|
396.00
|
|
2025-11-03
|
22
|
6
|
16
|
394.00
|
|
2025-10-31
|
172
|
54
|
118
|
393.00
|
|
2025-10-30
|
0
|
192
|
-192
|
401.50
|
|
2025-10-29
|
3
|
23
|
-20
|
403.00
|
|
2025-10-28
|
7
|
102
|
-95
|
406.00
|
|
2025-10-27
|
0
|
119
|
-119
|
414.00
|
|
2025-10-23
|
0
|
15
|
-15
|
415.50
|
|
2025-10-22
|
18
|
0
|
18
|
420.50
|
|
2025-10-20
|
12
|
120
|
-108
|
414.00
|
|
2025-10-17
|
94
|
45
|
49
|
405.50
|
|
2025-10-15
|
179
|
1
|
178
|
406.50
|
|
2025-10-14
|
154
|
39
|
115
|
407.50
|
|
2025-10-13
|
351
|
39
|
312
|
414.00
|
|
2025-10-08
|
11
|
3
|
8
|
425.00
|
|
2025-10-07
|
33
|
4
|
29
|
425.00
|
|
2025-10-03
|
4
|
41
|
-37
|
418.50
|
|
2025-10-02
|
9
|
89
|
-80
|
418.00
|
|
2025-10-01
|
0
|
44
|
-44
|
416.00
|
|
2025-09-30
|
32
|
0
|
32
|
426.50
|
|
2025-09-26
|
4
|
28
|
-24
|
434.50
|
|
2025-09-25
|
22
|
1
|
21
|
440.50
|
|
2025-09-24
|
0
|
240
|
-240
|
441.50
|
|
2025-09-23
|
15
|
66
|
-51
|
443.00
|
|
2025-09-22
|
99
|
2
|
97
|
436.50
|
|
2025-09-19
|
102
|
217
|
-115
|
448.50
|
|
2025-09-18
|
106
|
277
|
-171
|
438.50
|
|
2025-09-17
|
58
|
0
|
58
|
424.00
|
|
2025-09-16
|
67
|
29
|
38
|
422.00
|
|
2025-09-15
|
32
|
451
|
-419
|
421.50
|
|
2025-09-10
|
2
|
234
|
-232
|
424.50
|
|
2025-09-09
|
323
|
1
|
322
|
432.00
|
|
2025-09-08
|
66
|
0
|
66
|
437.00
|
|
2025-09-05
|
12
|
1
|
11
|
438.50
|
|
2025-09-04
|
182
|
62
|
120
|
438.00
|
|
2025-09-03
|
11
|
40
|
-29
|
433.00
|
|
2025-09-02
|
10
|
0
|
10
|
432.00
|
|
2025-09-01
|
15
|
23
|
-8
|
428.00
|
|
2025-08-28
|
53
|
35
|
18
|
435.00
|
|
2025-08-27
|
55
|
31
|
24
|
435.50
|
|
2025-08-26
|
39
|
29
|
10
|
430.50
|
|
2025-08-25
|
0
|
82
|
-82
|
428.00
|
|
2025-08-22
|
11
|
83
|
-72
|
423.00
|
|
2025-08-21
|
38
|
5
|
33
|
425.50
|
|
2025-08-20
|
57
|
9
|
48
|
426.00
|
|
2025-08-19
|
261
|
28
|
233
|
428.00
|
|
2025-08-18
|
17
|
42
|
-25
|
424.50
|
|
2025-08-15
|
116
|
222
|
-106
|
430.00
|
|
2025-08-14
|
0
|
30
|
-30
|
435.00
|
|
2025-08-13
|
41
|
52
|
-11
|
439.00
|
|
2025-08-12
|
40
|
0
|
40
|
433.00
|
|
2025-08-11
|
352
|
94
|
258
|
432.00
|
|
2025-08-08
|
47
|
13
|
34
|
440.00
|
|
2025-08-07
|
30
|
3
|
27
|
445.00
|
|
2025-08-06
|
39
|
109
|
-70
|
458.00
|
|
2025-08-05
|
6
|
91
|
-85
|
472.00
|
|
2025-08-01
|
24
|
51
|
-27
|
474.00
|
|
2025-07-31
|
22
|
0
|
22
|
475.00
|
|
2025-07-30
|
53
|
0
|
53
|
477.50
|
|
2025-07-29
|
0
|
34
|
-34
|
485.50
|
|
2025-07-24
|
101
|
12
|
89
|
497.00
|
|
2025-07-23
|
7
|
0
|
7
|
497.00
|
|
2025-07-22
|
49
|
7
|
42
|
490.50
|
|
2025-07-21
|
184
|
0
|
184
|
493.00
|
|
2025-07-18
|
38
|
74
|
-36
|
496.00
|
|
2025-07-17
|
62
|
0
|
62
|
499.50
|
|
2025-07-16
|
74
|
0
|
74
|
499.50
|
|
2025-07-15
|
82
|
0
|
82
|
498.00
|
|
2025-07-14
|
60
|
0
|
60
|
495.00
|
|
2025-07-11
|
47
|
8
|
39
|
496.00
|
|
2025-07-10
|
81
|
45
|
36
|
496.00
|
|
2025-07-09
|
286
|
9
|
277
|
509.00
|
|
2025-07-07
|
47
|
93
|
-46
|
541.00
|
|
2025-07-04
|
7
|
113
|
-106
|
542.00
|
|
2025-07-03
|
0
|
44
|
-44
|
547.00
|
|
2025-07-02
|
90
|
58
|
32
|
539.00
|
|
2025-07-01
|
90
|
51
|
39
|
540.00
|
|
2025-06-30
|
14
|
306
|
-292
|
545.00
|
|
2025-06-27
|
162
|
137
|
25
|
539.00
|
|
2025-06-26
|
64
|
4
|
60
|
531.00
|
|
2025-06-25
|
10
|
79
|
-69
|
535.00
|
|
2025-06-24
|
139
|
62
|
77
|
528.00
|
|
2025-06-23
|
33
|
8
|
25
|
525.00
|
|
2025-06-20
|
0
|
100
|
-100
|
519.00
|
|
2025-06-18
|
136
|
49
|
87
|
525.00
|
|
2025-06-17
|
0
|
51
|
-51
|
518.00
|
|
2025-06-16
|
0
|
130
|
-130
|
525.00
|
|
2025-06-13
|
37
|
102
|
-65
|
510.00
|
|
2025-06-11
|
0
|
17
|
-17
|
514.00
|
|
2025-06-10
|
28
|
11
|
17
|
506.00
|
|
2025-06-06
|
61
|
15
|
46
|
498.00
|
|
2025-06-05
|
73
|
25
|
48
|
495.50
|
|
2025-06-03
|
73
|
5
|
68
|
495.00
|
|
2025-06-02
|
245
|
11
|
234
|
492.50
|
|
2025-05-29
|
51
|
30
|
21
|
516.00
|
|
2025-05-27
|
17
|
0
|
17
|
513.00
|
|
2025-05-26
|
64
|
30
|
34
|
524.00
|
|
2025-05-21
|
18
|
0
|
18
|
524.00
|
|
2025-05-20
|
465
|
0
|
465
|
519.00
|
|
2025-05-19
|
25
|
36
|
-11
|
515.00
|
|
2025-05-16
|
36
|
6
|
30
|
522.00
|
|
2025-05-15
|
15
|
197
|
-182
|
530.00
|
|
2025-05-14
|
0
|
50
|
-50
|
539.00
|
|
2025-05-12
|
38
|
0
|
38
|
525.00
|
|
2025-05-09
|
17
|
65
|
-48
|
512.00
|
|
2025-05-08
|
84
|
0
|
84
|
509.00
|
|
2025-05-07
|
75
|
17
|
58
|
519.00
|
|
2025-05-06
|
0
|
84
|
-84
|
522.00
|
|
2025-05-05
|
95
|
82
|
13
|
520.00
|
|
2025-04-30
|
13
|
114
|
-101
|
519.00
|
|
2025-04-29
|
40
|
16
|
24
|
508.00
|
|
2025-04-25
|
16
|
66
|
-50
|
503.00
|
|
2025-04-22
|
41
|
1
|
40
|
478.00
|
|
2025-04-18
|
4
|
22
|
-18
|
499.00
|
|
2025-04-17
|
0
|
6
|
-6
|
491.00
|
|
2025-04-15
|
19
|
64
|
-45
|
500.00
|
|
2025-04-14
|
46
|
90
|
-44
|
503.00
|
|
2025-04-11
|
6
|
57
|
-51
|
510.00
|
|
2025-04-10
|
147
|
31
|
116
|
504.00
|
|
2025-04-08
|
153
|
28
|
125
|
475.00
|
|
2025-04-07
|
185
|
0
|
185
|
478.00
|
|
2025-04-01
|
36
|
5
|
31
|
552.00
|
|
2025-03-31
|
0
|
73
|
-73
|
545.00
|
|
2025-03-28
|
14
|
33
|
-19
|
560.00
|
|
2025-03-27
|
18
|
64
|
-46
|
561.00
|
|
2025-03-25
|
0
|
138
|
-138
|
559.00
|
|
2025-03-24
|
19
|
7
|
12
|
556.00
|
|
2025-03-21
|
18
|
47
|
-29
|
554.00
|
|
2025-03-20
|
66
|
4
|
62
|
551.00
|
|
2025-03-19
|
115
|
23
|
92
|
540.00
|
|
2025-03-18
|
60
|
0
|
60
|
545.00
|
|
2025-03-17
|
73
|
0
|
73
|
540.00
|
|
2025-03-14
|
4
|
78
|
-74
|
539.00
|
|
2025-03-13
|
49
|
71
|
-22
|
544.00
|
|
2025-03-12
|
112
|
0
|
112
|
544.00
|
|
2025-03-07
|
0
|
42
|
-42
|
544.00
|
|
2025-03-06
|
40
|
20
|
20
|
544.00
|
|
2025-03-04
|
9
|
23
|
-14
|
540.00
|
|
2025-03-03
|
6
|
119
|
-113
|
547.00
|
|
2025-02-27
|
2
|
14
|
-12
|
545.00
|
|
2025-02-26
|
100
|
4
|
96
|
550.00
|
|
2025-02-25
|
244
|
0
|
244
|
552.00
|
|
2025-02-24
|
69
|
0
|
69
|
552.00
|
|
2025-02-21
|
25
|
75
|
-50
|
545.00
|
|
2025-02-19
|
63
|
19
|
44
|
542.00
|
|
2025-02-18
|
88
|
0
|
88
|
543.00
|
|
2025-02-17
|
147
|
98
|
49
|
543.00
|
|
2025-02-14
|
70
|
33
|
37
|
545.00
|
|
2025-02-06
|
1
|
94
|
-93
|
547.00
|
|
2025-02-04
|
160
|
60
|
100
|
539.00
|
|
2025-02-03
|
331
|
426
|
-95
|
534.00
|
|
2025-01-22
|
171
|
56
|
115
|
524.00
|
|
2025-01-21
|
0
|
21
|
-21
|
518.00
|
|
2025-01-16
|
0
|
66
|
-66
|
505.00
|
|
2025-01-15
|
0
|
24
|
-24
|
507.00
|
|
2025-01-14
|
93
|
3
|
90
|
504.00
|
|
2025-01-13
|
37
|
57
|
-20
|
484.00
|
|
2025-01-06
|
0
|
29
|
-29
|
496.00
|
|
2024-12-25
|
3
|
28
|
-25
|
499.00
|
|
2024-12-23
|
50
|
15
|
35
|
500.00
|
|
2024-12-20
|
14
|
1
|
13
|
486.50
|
|
2024-12-18
|
69
|
37
|
32
|
492.00
|
|
2024-12-17
|
98
|
115
|
-17
|
480.00
|
|
2024-12-16
|
23
|
0
|
23
|
478.00
|
|
2024-12-12
|
10
|
0
|
10
|
482.00
|
|
2024-12-11
|
0
|
23
|
-23
|
485.00
|
|
2024-12-09
|
17
|
3
|
14
|
487.50
|
|
2024-12-06
|
10
|
0
|
10
|
488.50
|
|
2024-12-05
|
28
|
3
|
25
|
487.50
|
|
2024-12-04
|
41
|
29
|
12
|
484.00
|
|
2024-12-03
|
54
|
19
|
35
|
479.50
|
|
2024-12-02
|
12
|
1
|
11
|
484.50
|
|
2024-11-29
|
267
|
35
|
232
|
484.00
|
|
2024-11-28
|
4
|
52
|
-48
|
483.00
|
|
2024-11-27
|
0
|
85
|
-85
|
481.50
|
|
2024-11-26
|
98
|
7
|
91
|
483.50
|
|
2024-11-25
|
10
|
42
|
-32
|
491.00
|
|
2024-11-22
|
6
|
12
|
-6
|
480.00
|
|
2024-11-21
|
34
|
170
|
-136
|
483.50
|
|
2024-11-20
|
18
|
25
|
-7
|
481.00
|
|
2024-11-19
|
0
|
60
|
-60
|
485.50
|
|
2024-11-18
|
119
|
45
|
74
|
491.50
|
|
2024-11-15
|
59
|
88
|
-29
|
484.50
|
|
2024-11-14
|
14
|
50
|
-36
|
478.50
|
|
2024-11-13
|
61
|
1
|
60
|
491.00
|
|
2024-11-12
|
3
|
103
|
-100
|
481.50
|
|
2024-11-11
|
54
|
229
|
-175
|
496.00
|
|
2024-11-06
|
44
|
0
|
44
|
495.50
|
|
2024-11-05
|
1
|
8
|
-7
|
489.50
|
|
2024-11-04
|
9
|
27
|
-18
|
492.50
|
|
2024-11-01
|
48
|
54
|
-6
|
501.00
|
|
2024-10-30
|
87
|
1
|
86
|
503.00
|
|
2024-10-29
|
0
|
48
|
-48
|
504.00
|
|
2024-10-28
|
46
|
60
|
-14
|
515.00
|
|
2024-10-21
|
63
|
0
|
63
|
533.00
|
|
2024-10-17
|
254
|
0
|
254
|
523.00
|
|
2024-10-16
|
571
|
1
|
570
|
521.00
|
|
2024-10-11
|
16
|
179
|
-163
|
511.00
|
|
2024-10-09
|
163
|
79
|
84
|
510.00
|
|
2024-10-08
|
51
|
0
|
51
|
509.00
|
|
2024-10-01
|
100
|
85
|
15
|
517.00
|
|
2024-09-27
|
6
|
117
|
-111
|
510.00
|
|
2024-09-26
|
65
|
4
|
61
|
523.00
|
|
2024-09-25
|
85
|
33
|
52
|
514.00
|
|
2024-09-24
|
61
|
34
|
27
|
519.00
|
|
2024-09-23
|
46
|
13
|
33
|
522.00
|
|
2024-09-19
|
38
|
0
|
38
|
506.00
|
|
2024-09-18
|
61
|
34
|
27
|
499.50
|
|
2024-09-13
|
27
|
0
|
27
|
534.00
|
|
2024-09-12
|
12
|
49
|
-37
|
533.00
|
|
2024-09-11
|
0
|
252
|
-252
|
534.00
|
|
2024-09-10
|
80
|
56
|
24
|
523.00
|
|
2024-09-09
|
14
|
158
|
-144
|
518.00
|
|
2024-09-06
|
0
|
70
|
-70
|
526.00
|
|
2024-09-05
|
176
|
1
|
175
|
519.00
|
|
2024-09-04
|
164
|
5
|
159
|
521.00
|
|
2024-09-03
|
59
|
20
|
39
|
532.00
|
|
2024-09-02
|
24
|
9
|
15
|
540.00
|
|
2024-08-30
|
55
|
25
|
30
|
540.00
|
|
2024-08-29
|
86
|
33
|
53
|
551.00
|
|
2024-08-28
|
5
|
17
|
-12
|
541.00
|
|
2024-08-27
|
36
|
49
|
-13
|
547.00
|
|
2024-08-26
|
8
|
124
|
-116
|
549.00
|
|
2024-08-23
|
65
|
19
|
46
|
547.00
|
|
2024-08-21
|
0
|
22
|
-22
|
545.00
|
|
2024-08-19
|
26
|
178
|
-152
|
547.00
|
|
2024-08-16
|
80
|
134
|
-54
|
533.00
|
|
2024-08-15
|
16
|
7
|
9
|
527.00
|
|
2024-08-14
|
24
|
46
|
-22
|
529.00
|
|
2024-08-12
|
28
|
163
|
-135
|
525.00
|
|
2024-08-09
|
125
|
713
|
-588
|
506.00
|
|
2024-08-08
|
79
|
0
|
79
|
495.50
|
|
2024-08-07
|
259
|
1094
|
-835
|
495.50
|
|
2024-08-06
|
400
|
99
|
301
|
499.50
|
|
2024-08-01
|
293
|
1
|
292
|
536.00
|
|
2024-07-31
|
307
|
414
|
-107
|
523.00
|
|
2024-07-30
|
502
|
203
|
299
|
531.00
|
|
2024-07-29
|
90
|
14
|
76
|
530.00
|
|
2024-07-26
|
16
|
60
|
-44
|
544.00
|
|
2024-07-23
|
46
|
24
|
22
|
541.00
|
|
2024-07-22
|
99
|
352
|
-253
|
524.00
|
|
2024-07-19
|
59
|
15
|
44
|
543.00
|
|
2024-07-18
|
91
|
69
|
22
|
554.00
|
|
2024-07-17
|
126
|
31
|
95
|
554.00
|
|
2024-07-16
|
30
|
9
|
21
|
558.00
|
|
2024-07-12
|
18
|
81
|
-63
|
567.00
|
|
2024-07-11
|
163
|
59
|
104
|
579.00
|
|
2024-07-10
|
290
|
4
|
286
|
570.00
|
|
2024-07-08
|
0
|
82
|
-82
|
612.00
|
|
2024-07-05
|
11
|
145
|
-134
|
618.00
|
|
2024-07-04
|
1
|
55
|
-54
|
620.00
|
|
2024-07-03
|
173
|
21
|
152
|
|
|
2024-07-02
|
55
|
7
|
48
|
624.00
|
|
2024-07-01
|
35
|
0
|
35
|
620.00
|
|
2024-06-26
|
23
|
77
|
-54
|
613.00
|
|
2024-06-25
|
48
|
15
|
33
|
604.00
|
|
2024-06-24
|
213
|
0
|
213
|
617.00
|
|
2024-06-21
|
8
|
26
|
-18
|
618.00
|
|
2024-06-20
|
118
|
65
|
53
|
619.00
|
|
2024-06-19
|
31
|
286
|
-255
|
629.00
|
|
2024-06-18
|
0
|
54
|
-54
|
617.00
|
|
2024-06-17
|
16
|
1
|
15
|
622.00
|
|
2024-06-14
|
10
|
28
|
-18
|
614.00
|
|
2024-06-12
|
0
|
37
|
-37
|
607.00
|
|
2024-06-11
|
2
|
168
|
-166
|
595.00
|
|
2024-06-07
|
7
|
54
|
-47
|
606.00
|
|
2024-06-06
|
159
|
1
|
158
|
606.00
|
| 合計 | 45322 | 26691 | 18631 | |
