點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50.6% (157/310 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1164 pts
5日大漲率 31.3%
10日大漲率 33.2%
20日大漲率 40.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
226
50
176
933.00
2026-06-03
373
664
-291
1000.00
2026-06-02
60
1000
-940
975.00
2026-06-01
117
202
-85
1050.00
2026-05-29
238
673
-435
1055.00
2026-05-28
152
660
-508
1025.00
2026-05-27
133
460
-327
1080.00
2026-05-26
1102
25
1077
1085.00
2026-05-25
103
173
-70
990.00
2026-05-22
1686
566
1120
970.00
2026-05-21
372
1409
-1037
905.00
2026-05-20
313
105
208
823.00
2026-05-19
132
171
-39
818.00
2026-05-18
159
74
85
816.00
2026-05-15
202
663
-461
821.00
2026-05-14
166
297
-131
881.00
2026-05-13
151
513
-362
892.00
2026-05-12
210
137
73
875.00
2026-05-11
188
265
-77
861.00
2026-05-08
542
826
-284
818.00
2026-05-06
626
806
-180
858.00
2026-05-05
223
1146
-923
903.00
2026-05-04
432
1091
-659
911.00
2026-04-30
1593
179
1414
883.00
2026-04-29
39
168
-129
803.00
2026-04-20
45
96
-51
678.00
2026-04-10
383
259
124
638.00
2026-04-08
1053
370
683
620.00
2026-04-07
155
399
-244
564.00
2026-04-01
134
1
133
488.50
2026-03-30
1
36
-35
493.50
2026-03-26
0
60
-60
502.00
2026-03-23
54
201
-147
499.00
2026-03-20
13
110
-97
554.00
2026-03-18
21
756
-735
580.00
2026-03-17
637
460
177
543.00
2026-03-16
58
0
58
549.00
2026-03-12
109
15
94
480.00
2026-03-11
158
5
153
466.00
2026-03-10
71
32
39
424.00
2026-03-06
29
554
-525
432.00
2026-03-05
10
388
-378
450.00
2026-03-02
513
884
-371
481.00
2026-02-25
430
1031
-601
458.50
2026-02-24
384
1049
-665
446.00
2026-02-23
1100
413
687
405.50
2026-02-09
35
1022
-987
347.50
2026-02-06
637
8
629
340.00
2026-02-05
387
1004
-617
365.50
2026-02-04
210
2777
-2567
388.00
2026-02-03
123
429
-306
385.00
2026-01-30
189
1063
-874
378.50
2026-01-29
317
583
-266
344.50
2026-01-28
471
215
256
367.50
2026-01-27
71
767
-696
354.00
2026-01-23
551
51
500
339.00
2026-01-22
911
3702
-2791
327.00
2026-01-21
1757
34
1723
321.00
2026-01-20
912
1872
-960
308.00
2026-01-19
222
713
-491
301.00
2026-01-16
1713
20
1693
274.00
2026-01-15
88
222
-134
249.50
2026-01-13
259
22
237
254.00
2026-01-12
170
0
170
243.50
2026-01-09
548
315
233
225.50
2026-01-08
564
8
556
227.50
2026-01-07
469
271
198
226.00
2026-01-05
313
426
-113
230.00
2025-12-31
6
335
-329
220.00
2025-12-30
28
169
-141
219.50
2025-12-23
1
339
-338
215.50
2025-12-22
3
533
-530
220.50
2025-12-19
337
1603
-1266
215.00
2025-12-18
368
154
214
207.00
2025-12-17
76
162
-86
212.00
2025-12-16
845
411
434
214.00
2025-12-15
171
282
-111
221.50
2025-12-11
318
169
149
225.00
2025-12-10
130
766
-636
227.50
2025-12-09
581
12
569
226.00
2025-12-05
604
11
593
215.00
2025-12-04
101
203
-102
198.50
2025-12-03
132
326
-194
196.50
2025-12-02
13
625
-612
196.00
2025-12-01
618
133
485
197.00
2025-11-28
147
2
145
186.50
2025-11-27
698
205
493
187.00
2025-11-26
4
146
-142
178.50
2025-11-25
655
39
616
176.00
2025-11-24
308
55
253
164.00
2025-11-21
19
1028
-1009
160.00
2025-11-20
943
38
905
171.50
2025-11-19
1033
850
183
160.50
2025-11-18
103
65
38
170.00
2025-11-17
36
280
-244
167.50
2025-11-14
76
349
-273
171.50
2025-11-13
632
3
629
178.50
2025-11-12
21
822
-801
167.50
2025-11-10
4
158
-154
164.50
2025-11-07
18
324
-306
161.50
2025-11-06
208
390
-182
165.50
2025-11-05
0
1178
-1178
164.00
2025-11-04
0
918
-918
168.50
2025-11-03
2768
207
2561
178.50
2025-10-31
268
4
264
163.50
2025-10-28
175
238
-63
162.50
2025-10-27
516
22
494
163.50
2025-10-23
54
1
53
156.00
2025-10-22
1
833
-832
159.00
2025-10-20
0
924
-924
160.00
2025-10-16
1086
0
1086
165.50
2025-10-15
1907
0
1907
158.50
2025-10-13
1096
370
726
153.50
2025-10-08
96
225
-129
160.00
2025-10-07
101
193
-92
158.00
2025-10-03
199
55
144
156.00
2025-10-02
176
1047
-871
153.00
2025-10-01
220
0
220
155.00
2025-09-30
283
1
282
151.50
2025-09-24
0
903
-903
157.00
2025-09-23
673
309
364
159.00
2025-09-22
82
1
81
158.50
2025-09-19
1016
187
829
157.50
2025-09-18
100
4376
-4276
148.50
2025-09-17
150
60
90
147.50
2025-09-16
5768
133
5635
152.00
2025-09-12
352
514
-162
144.50
2025-09-11
473
377
96
142.50
2025-09-10
14
754
-740
141.50
2025-09-09
181
0
181
135.00
2025-09-08
326
387
-61
133.50
2025-09-05
20
376
-356
134.00
2025-09-04
70
3
67
133.50
2025-09-01
552
993
-441
134.50
2025-08-29
161
0
161
144.50
2025-08-28
411
604
-193
150.00
2025-08-27
767
101
666
152.00
2025-08-26
263
12
251
142.00
2025-08-22
1119
0
1119
135.00
2025-08-19
0
1461
-1461
139.00
2025-08-18
759
0
759
142.00
2025-08-15
0
220
-220
135.50
2025-08-14
0
424
-424
138.00
2025-08-13
19
345
-326
138.00
2025-08-11
408
0
408
142.50
2025-08-08
158
57
101
137.00
2025-08-07
169
27
142
136.00
2025-08-06
302
31
271
134.00
2025-08-05
438
813
-375
135.50
2025-08-04
0
241
-241
135.00
2025-07-31
100
2696
-2596
137.50
2025-07-30
2005
78
1927
142.00
2025-07-28
120
812
-692
133.00
2025-07-25
0
60
-60
131.00
2025-07-24
8
74
-66
132.50
2025-07-23
0
217
-217
131.50
2025-07-22
0
309
-309
128.50
2025-07-21
101
0
101
133.50
2025-07-18
434
238
196
133.00
2025-07-17
969
150
819
133.50
2025-07-16
1301
1669
-368
135.50
2025-07-15
1406
795
611
132.00
2025-07-14
783
3
780
120.00
2025-07-08
0
97
-97
116.00
2025-07-07
50
181
-131
115.00
2025-07-04
0
1196
-1196
118.00
2025-07-03
2268
559
1709
117.00
2025-07-02
424
202
222
112.00
2025-07-01
1
403
-402
112.00
2025-06-27
0
798
-798
113.00
2025-06-25
473
270
203
114.00
2025-06-24
15
791
-776
111.50
2025-06-23
1395
492
903
110.00
2025-06-19
0
92
-92
100.50
2025-06-18
400
563
-163
103.50
2025-06-17
0
222
-222
101.50
2025-06-13
304
0
304
102.50
2025-06-11
365
649
-284
109.00
2025-06-05
146
0
146
103.00
2025-06-02
491
58
433
101.00
2025-05-29
1
133
-132
106.00
2025-05-28
0
240
-240
109.50
2025-05-23
600
0
600
106.00
2025-05-21
405
0
405
102.50
2025-05-20
161
347
-186
100.50
2025-05-19
46
12
34
99.00
2025-05-15
790
79
711
101.00
2025-05-13
36
614
-578
99.80
2025-05-12
332
39
293
101.00
2025-05-09
3
150
-147
93.90
2025-05-08
611
0
611
92.60
2025-05-07
153
0
153
90.90
2025-05-06
152
98
54
92.30
2025-05-02
46
426
-380
94.60
2025-04-30
382
52
330
93.90
2025-04-28
0
425
-425
95.30
2025-04-25
0
652
-652
92.60
2025-04-24
0
1306
-1306
86.50
2025-04-23
2227
177
2050
88.80
2025-04-22
0
487
-487
81.00
2025-04-21
256
0
256
81.20
2025-04-18
192
7
185
85.20
2025-04-17
6
197
-191
84.70
2025-04-16
9
595
-586
85.20
2025-04-15
393
1287
-894
88.80
2025-04-14
925
810
115
84.70
2025-04-11
244
674
-430
78.30
2025-04-10
1100
82
1018
77.40
2025-04-07
87
0
87
86.80
2025-04-02
10
64
-54
96.40
2025-04-01
355
0
355
95.40
2025-03-25
60
188
-128
106.00
2025-03-21
422
86
336
110.00
2025-03-20
0
99
-99
109.50
2025-03-19
3
39
-36
104.50
2025-03-18
72
0
72
108.00
2025-03-17
378
140
238
107.50
2025-03-14
445
63
382
106.00
2025-03-12
120
0
120
112.00
2025-03-11
217
139
78
109.50
2025-03-10
353
33
320
113.00
2025-03-07
327
0
327
112.00
2025-03-05
96
229
-133
116.00
2025-03-04
2064
0
2064
113.50
2025-03-03
896
207
689
114.00
2025-02-26
136
921
-785
125.50
2025-02-24
38
909
-871
130.50
2025-02-21
224
487
-263
131.50
2025-02-19
64
449
-385
130.00
2025-02-18
0
202
-202
128.00
2025-02-17
252
106
146
125.00
2025-02-14
26
227
-201
126.50
2025-02-11
125
50
75
124.50
2025-02-10
171
314
-143
123.50
2025-02-06
517
0
517
123.50
2025-02-05
257
624
-367
123.00
2025-02-04
609
183
426
121.50
2025-01-22
580
413
167
139.00
2025-01-21
0
749
-749
139.50
2025-01-16
289
470
-181
142.00
2025-01-13
0
175
-175
140.00
2025-01-08
170
87
83
153.00
2025-01-07
470
337
133
154.00
2025-01-02
520
312
208
147.00
2024-12-31
132
0
132
141.00
2024-12-30
0
83
-83
141.50
2024-12-26
108
0
108
145.50
2024-12-25
201
329
-128
145.00
2024-12-24
0
345
-345
145.50
2024-12-23
815
137
678
145.50
2024-12-20
0
70
-70
141.00
2024-12-19
0
546
-546
141.50
2024-12-17
2
258
-256
141.50
2024-12-16
85
531
-446
137.50
2024-12-12
0
90
-90
147.00
2024-12-11
2
64
-62
148.00
2024-12-06
1
346
-345
151.50
2024-12-05
108
5
103
153.50
2024-12-04
136
0
136
150.00
2024-12-02
139
4
135
148.50
2024-11-29
65
0
65
149.00
2024-11-28
258
0
258
147.00
2024-11-27
569
210
359
150.00
2024-11-26
58
0
58
158.50
2024-11-25
72
20
52
159.00
2024-11-22
140
0
140
161.00
2024-11-20
179
0
179
157.50
2024-11-19
94
197
-103
159.50
2024-11-15
103
164
-61
163.50
2024-11-14
118
445
-327
166.00
2024-11-13
301
504
-203
169.50
2024-11-12
458
31
427
167.50
2024-11-11
287
456
-169
170.50
2024-11-08
383
919
-536
174.00
2024-11-06
453
0
453
166.00
2024-10-30
866
355
511
161.50
2024-10-29
1037
664
373
163.50
2024-10-28
345
78
267
166.00
2024-10-25
508
341
167
166.00
2024-10-24
886
480
406
161.50
2024-10-23
12
669
-657
167.50
2024-10-21
399
10
389
151.50
2024-10-18
0
338
-338
144.50
2024-10-17
236
105
131
147.00
2024-10-16
50
248
-198
142.50
2024-10-14
71
240
-169
143.50
2024-10-11
79
505
-426
141.00
2024-10-09
661
777
-116
142.50
2024-10-08
126
269
-143
137.00
2024-10-07
165
25
140
141.50
2024-10-04
532
0
532
140.50
2024-10-01
409
112
297
144.50
2024-09-30
31
278
-247
144.00
2024-09-26
0
112
-112
146.50
2024-09-25
182
0
182
146.50
2024-09-24
0
181
-181
145.00
2024-09-20
270
7
263
147.00
2024-09-19
585
197
388
147.00
2024-09-13
0
283
-283
147.50
2024-09-11
0
345
-345
138.00
2024-09-09
73
0
73
142.00
2024-09-06
390
0
390
142.50
2024-09-05
133
213
-80
142.00
2024-09-02
305
12
293
162.50
2024-08-30
175
763
-588
163.50
2024-08-29
33
463
-430
164.50
2024-08-27
84
194
-110
160.00
2024-08-26
248
22
226
160.50
2024-08-23
207
261
-54
162.50
2024-08-22
181
567
-386
161.50
2024-08-21
584
88
496
153.00
2024-08-19
201
0
201
158.50
2024-08-16
276
173
103
159.50
2024-08-15
78
188
-110
157.00
2024-08-14
135
0
135
159.50
2024-08-12
62
224
-162
158.00
2024-08-09
432
610
-178
148.00
2024-08-07
473
616
-143
148.50
2024-08-06
1069
499
570
140.50
2024-08-05
224
4
220
149.50
2024-08-01
910
1596
-686
183.00
2024-07-31
707
1871
-1164
179.50
2024-07-30
336
66
270
183.50
2024-07-26
106
197
-91
191.00
2024-07-23
1116
559
557
194.50
2024-07-22
116
411
-295
190.50
2024-07-19
745
397
348
192.50
2024-07-18
314
169
145
205.00
2024-07-17
0
705
-705
215.50
2024-07-16
460
68
392
198.00
2024-07-15
222
106
116
191.00
2024-07-12
5
541
-536
190.00
2024-07-11
1143
483
660
189.50
2024-07-10
238
106
132
175.50
2024-07-09
5
148
-143
177.00
2024-07-04
14
710
-696
181.50
2024-07-02
168
87
81
178.50
2024-07-01
0
117
-117
179.50
2024-06-28
179
0
179
180.00
2024-06-27
172
0
172
178.50
2024-06-26
154
94
60
180.00
2024-06-24
70
5
65
186.00
2024-06-21
112
28
84
187.00
2024-06-19
87
22
65
189.00
2024-06-17
67
2
65
184.00
2024-06-12
99
157
-58
185.50
2024-06-11
20
180
-160
182.50
2024-06-07
138
194
-56
184.00
2024-06-06
177
121
56
187.50
合計 117689 123153 -5464