| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
27
|
-21
|
24.65
|
|
2026-06-04
|
0
|
66
|
-66
|
25.30
|
|
2026-06-03
|
84
|
1
|
83
|
26.50
|
|
2026-06-02
|
20
|
38
|
-18
|
25.65
|
|
2026-06-01
|
33
|
8
|
25
|
25.65
|
|
2026-05-28
|
9
|
47
|
-38
|
25.40
|
|
2026-05-27
|
29
|
58
|
-29
|
25.90
|
|
2026-05-26
|
2
|
40
|
-38
|
26.40
|
|
2026-05-25
|
10
|
28
|
-18
|
27.00
|
|
2026-05-19
|
1
|
79
|
-78
|
22.80
|
|
2026-05-15
|
100
|
71
|
29
|
23.15
|
|
2026-05-14
|
40
|
11
|
29
|
24.15
|
|
2026-05-13
|
41
|
16
|
25
|
23.90
|
|
2026-05-12
|
0
|
38
|
-38
|
24.55
|
|
2026-05-11
|
46
|
19
|
27
|
24.70
|
|
2026-05-08
|
19
|
5
|
14
|
24.30
|
|
2026-05-07
|
34
|
59
|
-25
|
24.65
|
|
2026-05-06
|
38
|
117
|
-79
|
24.40
|
|
2026-05-05
|
82
|
3
|
79
|
24.55
|
|
2026-05-04
|
26
|
0
|
26
|
23.85
|
|
2026-04-30
|
59
|
0
|
59
|
23.50
|
|
2026-04-29
|
28
|
8
|
20
|
23.50
|
|
2026-04-28
|
59
|
29
|
30
|
23.70
|
|
2026-04-27
|
26
|
57
|
-31
|
23.40
|
|
2026-04-23
|
39
|
80
|
-41
|
23.60
|
|
2026-04-21
|
5
|
40
|
-35
|
24.75
|
|
2026-04-16
|
8
|
0
|
8
|
22.40
|
|
2026-04-14
|
9
|
66
|
-57
|
22.25
|
|
2026-04-13
|
29
|
0
|
29
|
22.00
|
|
2026-04-10
|
0
|
62
|
-62
|
21.40
|
|
2026-04-02
|
1
|
14
|
-13
|
21.75
|
|
2026-03-31
|
3
|
35
|
-32
|
21.50
|
|
2026-03-30
|
17
|
0
|
17
|
22.30
|
|
2026-03-25
|
24
|
0
|
24
|
23.60
|
|
2026-03-23
|
106
|
11
|
95
|
23.80
|
|
2026-03-20
|
29
|
4
|
25
|
23.45
|
|
2026-03-18
|
0
|
50
|
-50
|
23.85
|
|
2026-03-13
|
0
|
20
|
-20
|
23.55
|
|
2026-03-12
|
0
|
53
|
-53
|
24.00
|
|
2026-03-10
|
0
|
39
|
-39
|
22.35
|
|
2026-03-05
|
5
|
0
|
5
|
23.15
|
|
2026-03-04
|
73
|
2
|
71
|
22.30
|
|
2026-03-02
|
48
|
6
|
42
|
24.65
|
|
2026-02-26
|
0
|
21
|
-21
|
24.90
|
|
2026-02-25
|
0
|
71
|
-71
|
25.00
|
|
2026-02-24
|
52
|
0
|
52
|
25.25
|
|
2026-02-23
|
69
|
0
|
69
|
25.05
|
|
2026-02-11
|
0
|
139
|
-139
|
24.55
|
|
2026-02-05
|
5
|
0
|
5
|
25.70
|
|
2026-02-02
|
16
|
29
|
-13
|
25.05
|
|
2026-01-30
|
71
|
0
|
71
|
25.90
|
|
2026-01-29
|
12
|
0
|
12
|
26.70
|
|
2026-01-28
|
52
|
0
|
52
|
27.35
|
|
2026-01-26
|
0
|
279
|
-279
|
28.25
|
|
2026-01-23
|
184
|
2
|
182
|
28.85
|
|
2026-01-22
|
0
|
47
|
-47
|
26.25
|
|
2026-01-21
|
61
|
0
|
61
|
26.55
|
|
2026-01-19
|
41
|
0
|
41
|
26.90
|
|
2026-01-16
|
21
|
10
|
11
|
26.25
|
|
2026-01-14
|
32
|
11
|
21
|
26.60
|
|
2026-01-13
|
0
|
28
|
-28
|
26.20
|
|
2026-01-09
|
14
|
0
|
14
|
24.75
|
|
2026-01-08
|
7
|
0
|
7
|
24.80
|
|
2026-01-07
|
58
|
0
|
58
|
25.45
|
|
2026-01-05
|
0
|
148
|
-148
|
25.00
|
|
2026-01-02
|
44
|
0
|
44
|
26.20
|
|
2025-12-30
|
0
|
12
|
-12
|
24.25
|
|
2025-12-29
|
14
|
0
|
14
|
24.50
|
|
2025-12-26
|
19
|
0
|
19
|
24.65
|
|
2025-12-22
|
5
|
0
|
5
|
25.25
|
|
2025-12-19
|
45
|
0
|
45
|
24.75
|
|
2025-12-18
|
2
|
27
|
-25
|
24.75
|
|
2025-12-17
|
4
|
17
|
-13
|
25.30
|
|
2025-12-15
|
32
|
0
|
32
|
25.05
|
|
2025-12-12
|
8
|
0
|
8
|
25.20
|
|
2025-12-10
|
2
|
21
|
-19
|
25.45
|
|
2025-12-09
|
6
|
0
|
6
|
25.85
|
|
2025-12-05
|
10
|
0
|
10
|
25.40
|
|
2025-12-04
|
13
|
2
|
11
|
25.65
|
|
2025-12-03
|
10
|
0
|
10
|
25.55
|
|
2025-12-02
|
7
|
0
|
7
|
25.30
|
|
2025-11-26
|
20
|
2
|
18
|
25.25
|
|
2025-11-25
|
24
|
39
|
-15
|
24.90
|
|
2025-11-20
|
5
|
0
|
5
|
25.15
|
|
2025-11-17
|
2
|
27
|
-25
|
26.30
|
|
2025-11-13
|
0
|
12
|
-12
|
27.20
|
|
2025-11-12
|
24
|
7
|
17
|
27.75
|
|
2025-11-10
|
12
|
0
|
12
|
28.15
|
|
2025-11-07
|
0
|
44
|
-44
|
27.90
|
|
2025-11-04
|
0
|
5
|
-5
|
28.35
|
|
2025-11-03
|
52
|
0
|
52
|
28.70
|
|
2025-10-31
|
28
|
0
|
28
|
28.30
|
|
2025-10-30
|
17
|
0
|
17
|
28.70
|
|
2025-10-29
|
64
|
0
|
64
|
29.65
|
|
2025-10-28
|
11
|
0
|
11
|
29.35
|
|
2025-10-27
|
15
|
0
|
15
|
30.10
|
|
2025-10-20
|
49
|
8
|
41
|
30.35
|
|
2025-10-17
|
0
|
38
|
-38
|
29.30
|
|
2025-10-16
|
58
|
1
|
57
|
29.50
|
|
2025-10-15
|
0
|
170
|
-170
|
28.90
|
|
2025-10-14
|
68
|
0
|
68
|
30.25
|
|
2025-10-13
|
10
|
0
|
10
|
27.50
|
|
2025-10-09
|
19
|
0
|
19
|
28.00
|
|
2025-10-08
|
14
|
23
|
-9
|
28.05
|
|
2025-10-07
|
78
|
0
|
78
|
28.30
|
|
2025-10-03
|
12
|
0
|
12
|
27.80
|
|
2025-10-02
|
82
|
3
|
79
|
26.90
|
|
2025-09-30
|
36
|
2
|
34
|
28.20
|
|
2025-09-25
|
0
|
25
|
-25
|
29.45
|
|
2025-09-24
|
26
|
0
|
26
|
29.55
|
|
2025-09-23
|
131
|
10
|
121
|
30.35
|
|
2025-09-22
|
67
|
128
|
-61
|
30.85
|
|
2025-09-19
|
11
|
237
|
-226
|
31.85
|
|
2025-09-18
|
36
|
0
|
36
|
30.35
|
|
2025-09-17
|
73
|
3
|
70
|
27.60
|
|
2025-09-15
|
22
|
1
|
21
|
26.80
|
|
2025-09-12
|
30
|
0
|
30
|
26.75
|
|
2025-09-09
|
0
|
10
|
-10
|
28.30
|
|
2025-09-04
|
6
|
41
|
-35
|
27.65
|
|
2025-09-02
|
11
|
0
|
11
|
28.05
|
|
2025-09-01
|
161
|
0
|
161
|
28.40
|
|
2025-08-29
|
19
|
0
|
19
|
28.85
|
|
2025-08-28
|
0
|
69
|
-69
|
29.35
|
|
2025-08-27
|
6
|
29
|
-23
|
29.15
|
|
2025-08-26
|
21
|
45
|
-24
|
28.75
|
|
2025-08-22
|
27
|
3
|
24
|
28.00
|
|
2025-08-20
|
65
|
31
|
34
|
26.70
|
|
2025-08-19
|
35
|
0
|
35
|
28.05
|
|
2025-08-18
|
14
|
33
|
-19
|
28.30
|
|
2025-08-15
|
118
|
0
|
118
|
28.40
|
|
2025-08-13
|
10
|
45
|
-35
|
27.00
|
|
2025-08-12
|
11
|
0
|
11
|
26.80
|
|
2025-08-11
|
0
|
48
|
-48
|
26.75
|
|
2025-08-08
|
16
|
0
|
16
|
26.40
|
|
2025-08-07
|
11
|
0
|
11
|
25.95
|
|
2025-08-05
|
49
|
0
|
49
|
25.95
|
|
2025-08-04
|
64
|
0
|
64
|
26.00
|
|
2025-07-30
|
2
|
75
|
-73
|
25.10
|
|
2025-07-29
|
5
|
60
|
-55
|
24.60
|
|
2025-07-28
|
9
|
2
|
7
|
24.85
|
|
2025-07-25
|
0
|
61
|
-61
|
25.00
|
|
2025-07-24
|
0
|
26
|
-26
|
25.00
|
|
2025-07-22
|
10
|
34
|
-24
|
24.50
|
|
2025-07-21
|
0
|
4
|
-4
|
25.50
|
|
2025-07-18
|
5
|
14
|
-9
|
25.60
|
|
2025-07-17
|
8
|
0
|
8
|
25.85
|
|
2025-07-16
|
50
|
9
|
41
|
25.40
|
|
2025-07-11
|
4
|
0
|
4
|
25.20
|
|
2025-07-09
|
0
|
34
|
-34
|
25.70
|
|
2025-07-08
|
16
|
2
|
14
|
24.65
|
|
2025-07-07
|
0
|
7
|
-7
|
25.10
|
|
2025-07-04
|
0
|
57
|
-57
|
25.50
|
|
2025-07-03
|
0
|
49
|
-49
|
26.60
|
|
2025-07-02
|
0
|
120
|
-120
|
27.25
|
|
2025-07-01
|
18
|
7
|
11
|
28.20
|
|
2025-06-25
|
0
|
91
|
-91
|
25.20
|
|
2025-06-23
|
79
|
22
|
57
|
24.05
|
|
2025-06-13
|
6
|
0
|
6
|
24.90
|
|
2025-06-10
|
5
|
0
|
5
|
25.85
|
|
2025-06-09
|
0
|
23
|
-23
|
26.00
|
|
2025-06-06
|
0
|
6
|
-6
|
26.00
|
|
2025-06-05
|
9
|
0
|
9
|
25.80
|
|
2025-06-04
|
37
|
16
|
21
|
25.35
|
|
2025-06-02
|
0
|
15
|
-15
|
24.90
|
|
2025-05-28
|
20
|
0
|
20
|
25.80
|
|
2025-05-27
|
6
|
0
|
6
|
25.60
|
|
2025-05-26
|
27
|
2
|
25
|
25.80
|
|
2025-05-21
|
5
|
33
|
-28
|
27.20
|
|
2025-05-20
|
17
|
7
|
10
|
26.80
|
|
2025-05-19
|
7
|
14
|
-7
|
26.90
|
|
2025-05-16
|
1
|
36
|
-35
|
27.05
|
|
2025-05-15
|
0
|
9
|
-9
|
27.25
|
|
2025-05-14
|
36
|
18
|
18
|
27.35
|
|
2025-05-13
|
5
|
62
|
-57
|
27.50
|
|
2025-05-12
|
163
|
25
|
138
|
27.80
|
|
2025-05-09
|
0
|
23
|
-23
|
25.30
|
|
2025-05-08
|
0
|
17
|
-17
|
25.45
|
|
2025-05-07
|
0
|
15
|
-15
|
25.00
|
|
2025-05-06
|
0
|
49
|
-49
|
25.30
|
|
2025-05-05
|
10
|
36
|
-26
|
25.40
|
|
2025-05-02
|
0
|
10
|
-10
|
26.85
|
|
2025-04-30
|
90
|
19
|
71
|
26.70
|
|
2025-04-29
|
0
|
50
|
-50
|
27.40
|
|
2025-04-28
|
0
|
46
|
-46
|
26.95
|
|
2025-04-18
|
0
|
53
|
-53
|
23.65
|
|
2025-04-17
|
0
|
11
|
-11
|
23.55
|
|
2025-04-14
|
0
|
12
|
-12
|
23.50
|
|
2025-04-11
|
58
|
18
|
40
|
22.65
|
|
2025-04-10
|
39
|
0
|
39
|
22.75
|
|
2025-04-02
|
9
|
0
|
9
|
28.25
|
|
2025-04-01
|
49
|
0
|
49
|
28.05
|
|
2025-03-31
|
70
|
7
|
63
|
27.25
|
|
2025-03-28
|
37
|
24
|
13
|
29.40
|
|
2025-03-25
|
0
|
16
|
-16
|
30.80
|
|
2025-03-19
|
48
|
0
|
48
|
32.45
|
|
2025-03-18
|
0
|
37
|
-37
|
32.90
|
|
2025-03-17
|
0
|
54
|
-54
|
31.10
|
|
2025-03-14
|
12
|
0
|
12
|
31.65
|
|
2025-03-13
|
0
|
68
|
-68
|
31.70
|
|
2025-03-11
|
15
|
0
|
15
|
32.15
|
|
2025-02-18
|
110
|
188
|
-78
|
35.75
|
|
2025-02-17
|
28
|
0
|
28
|
34.00
|
|
2025-02-14
|
55
|
9
|
46
|
34.00
|
|
2025-02-11
|
34
|
52
|
-18
|
34.50
|
|
2025-02-06
|
61
|
20
|
41
|
34.45
|
|
2025-02-05
|
0
|
222
|
-222
|
35.20
|
|
2025-02-04
|
200
|
18
|
182
|
34.95
|
|
2025-02-03
|
57
|
19
|
38
|
31.80
|
|
2025-01-22
|
0
|
102
|
-102
|
33.25
|
|
2025-01-21
|
13
|
81
|
-68
|
33.70
|
|
2025-01-20
|
17
|
0
|
17
|
33.90
|
|
2025-01-16
|
71
|
0
|
71
|
34.15
|
|
2025-01-15
|
24
|
0
|
24
|
33.35
|
|
2025-01-14
|
31
|
45
|
-14
|
33.95
|
|
2025-01-13
|
137
|
4
|
133
|
34.20
|
|
2025-01-08
|
0
|
43
|
-43
|
40.00
|
|
2025-01-06
|
2
|
141
|
-139
|
37.65
|
|
2025-01-03
|
39
|
262
|
-223
|
37.00
|
|
2025-01-02
|
0
|
104
|
-104
|
36.25
|
|
2024-12-31
|
67
|
193
|
-126
|
37.90
|
|
2024-12-30
|
0
|
817
|
-817
|
39.15
|
|
2024-12-25
|
20
|
0
|
20
|
35.40
|
|
2024-12-23
|
52
|
13
|
39
|
37.35
|
|
2024-12-12
|
78
|
206
|
-128
|
34.20
|
|
2024-12-11
|
12
|
99
|
-87
|
34.55
|
|
2024-12-09
|
51
|
28
|
23
|
28.60
|
|
2024-12-06
|
0
|
58
|
-58
|
30.15
|
|
2024-12-05
|
0
|
107
|
-107
|
31.45
|
|
2024-12-04
|
9
|
91
|
-82
|
30.10
|
|
2024-12-03
|
0
|
4
|
-4
|
27.40
|
|
2024-11-28
|
0
|
35
|
-35
|
26.95
|
|
2024-11-27
|
15
|
38
|
-23
|
28.20
|
|
2024-11-26
|
25
|
9
|
16
|
28.15
|
|
2024-11-25
|
47
|
5
|
42
|
27.60
|
|
2024-11-22
|
2
|
38
|
-36
|
27.65
|
|
2024-11-21
|
57
|
4
|
53
|
28.30
|
|
2024-11-20
|
31
|
1
|
30
|
27.50
|
|
2024-11-19
|
0
|
18
|
-18
|
27.50
|
|
2024-11-18
|
1
|
12
|
-11
|
27.35
|
|
2024-11-15
|
12
|
4
|
8
|
27.70
|
|
2024-11-14
|
0
|
44
|
-44
|
27.50
|
|
2024-11-13
|
85
|
39
|
46
|
28.65
|
|
2024-10-30
|
14
|
101
|
-87
|
19.75
|
|
2024-10-29
|
10
|
26
|
-16
|
19.70
|
|
2024-10-24
|
0
|
67
|
-67
|
20.15
|
|
2024-10-23
|
20
|
109
|
-89
|
20.75
|
|
2024-10-22
|
81
|
14
|
67
|
21.20
|
|
2024-10-21
|
58
|
0
|
58
|
20.75
|
|
2024-10-18
|
0
|
149
|
-149
|
20.50
|
|
2024-10-17
|
51
|
23
|
28
|
21.20
|
|
2024-10-16
|
35
|
0
|
35
|
20.85
|
|
2024-10-14
|
70
|
19
|
51
|
21.30
|
|
2024-10-11
|
0
|
57
|
-57
|
20.90
|
|
2024-10-09
|
0
|
75
|
-75
|
22.40
|
|
2024-10-08
|
18
|
44
|
-26
|
22.95
|
|
2024-10-04
|
39
|
9
|
30
|
22.90
|
|
2024-10-01
|
35
|
129
|
-94
|
22.85
|
|
2024-09-30
|
229
|
92
|
137
|
23.10
|
|
2024-09-27
|
32
|
262
|
-230
|
23.65
|
|
2024-09-25
|
0
|
24
|
-24
|
19.95
|
|
2024-09-24
|
0
|
22
|
-22
|
19.50
|
|
2024-09-13
|
34
|
0
|
34
|
19.00
|
|
2024-09-12
|
0
|
19
|
-19
|
18.75
|
|
2024-09-11
|
7
|
0
|
7
|
18.30
|
|
2024-09-10
|
10
|
29
|
-19
|
18.30
|
|
2024-09-09
|
37
|
24
|
13
|
18.80
|
|
2024-09-06
|
5
|
9
|
-4
|
18.35
|
|
2024-09-05
|
9
|
23
|
-14
|
18.45
|
|
2024-09-04
|
0
|
102
|
-102
|
18.40
|
|
2024-09-02
|
0
|
9
|
-9
|
19.90
|
|
2024-08-30
|
0
|
48
|
-48
|
20.25
|
|
2024-08-26
|
0
|
5
|
-5
|
19.75
|
|
2024-08-23
|
0
|
17
|
-17
|
19.90
|
|
2024-08-22
|
0
|
11
|
-11
|
19.85
|
|
2024-08-21
|
0
|
38
|
-38
|
19.95
|
|
2024-08-16
|
35
|
21
|
14
|
19.70
|
|
2024-08-15
|
15
|
32
|
-17
|
19.45
|
|
2024-08-12
|
16
|
8
|
8
|
19.50
|
|
2024-08-09
|
7
|
40
|
-33
|
19.10
|
|
2024-08-08
|
24
|
41
|
-17
|
19.00
|
|
2024-08-07
|
17
|
81
|
-64
|
19.25
|
|
2024-08-05
|
42
|
14
|
28
|
18.30
|
|
2024-08-02
|
21
|
58
|
-37
|
20.30
|
|
2024-08-01
|
26
|
2
|
24
|
21.15
|
|
2024-07-31
|
17
|
37
|
-20
|
20.60
|
|
2024-07-30
|
68
|
50
|
18
|
20.90
|
|
2024-07-29
|
37
|
54
|
-17
|
20.00
|
|
2024-07-23
|
7
|
37
|
-30
|
21.30
|
|
2024-07-22
|
55
|
31
|
24
|
21.20
|
|
2024-07-18
|
3
|
76
|
-73
|
22.85
|
|
2024-07-17
|
28
|
91
|
-63
|
23.35
|
|
2024-07-16
|
4
|
48
|
-44
|
22.65
|
|
2024-07-11
|
70
|
31
|
39
|
23.15
|
|
2024-07-10
|
15
|
0
|
15
|
22.60
|
|
2024-07-08
|
39
|
82
|
-43
|
22.90
|
|
2024-07-05
|
88
|
6
|
82
|
23.55
|
|
2024-07-04
|
43
|
139
|
-96
|
23.20
|
|
2024-07-03
|
43
|
18
|
25
|
|
|
2024-07-02
|
29
|
68
|
-39
|
22.00
|
|
2024-07-01
|
33
|
20
|
13
|
22.30
|
|
2024-06-28
|
29
|
0
|
29
|
22.25
|
|
2024-06-27
|
18
|
0
|
18
|
22.05
|
|
2024-06-26
|
17
|
0
|
17
|
22.00
|
|
2024-06-25
|
0
|
59
|
-59
|
22.45
|
|
2024-06-24
|
20
|
41
|
-21
|
22.30
|
|
2024-06-21
|
58
|
28
|
30
|
22.80
|
|
2024-06-20
|
64
|
6
|
58
|
23.15
|
|
2024-06-18
|
0
|
221
|
-221
|
23.80
|
|
2024-06-17
|
222
|
110
|
112
|
24.10
|
|
2024-06-14
|
51
|
0
|
51
|
21.95
|
|
2024-06-13
|
16
|
0
|
16
|
21.75
|
|
2024-06-11
|
12
|
27
|
-15
|
21.70
|
|
2024-06-07
|
47
|
0
|
47
|
21.90
|
|
2024-06-06
|
17
|
30
|
-13
|
21.10
|
| 合計 | 8421 | 11151 | -2730 | |
