| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
169
|
-120
|
212.00
|
|
2026-06-04
|
54
|
333
|
-279
|
208.00
|
|
2026-06-03
|
676
|
104
|
572
|
217.50
|
|
2026-06-02
|
152
|
32
|
120
|
210.00
|
|
2026-05-29
|
121
|
556
|
-435
|
215.50
|
|
2026-05-28
|
428
|
9
|
419
|
217.50
|
|
2026-05-27
|
27
|
234
|
-207
|
198.00
|
|
2026-05-26
|
261
|
661
|
-400
|
203.00
|
|
2026-05-21
|
459
|
29
|
430
|
160.00
|
|
2026-05-20
|
225
|
494
|
-269
|
148.00
|
|
2026-05-19
|
81
|
12
|
69
|
148.00
|
|
2026-05-15
|
74
|
0
|
74
|
144.00
|
|
2026-05-14
|
84
|
0
|
84
|
149.50
|
|
2026-05-12
|
100
|
25
|
75
|
149.50
|
|
2026-05-11
|
280
|
17
|
263
|
155.50
|
|
2026-05-08
|
47
|
131
|
-84
|
154.00
|
|
2026-05-07
|
0
|
731
|
-731
|
163.00
|
|
2026-04-14
|
6
|
297
|
-291
|
133.50
|
|
2026-04-07
|
92
|
0
|
92
|
94.00
|
|
2026-04-02
|
5
|
24
|
-19
|
91.80
|
|
2026-04-01
|
23
|
46
|
-23
|
93.90
|
|
2026-03-26
|
29
|
43
|
-14
|
90.10
|
|
2026-03-24
|
12
|
0
|
12
|
91.50
|
|
2026-03-20
|
36
|
70
|
-34
|
93.00
|
|
2026-03-19
|
8
|
43
|
-35
|
93.40
|
|
2026-03-12
|
0
|
59
|
-59
|
92.10
|
|
2026-03-09
|
0
|
99
|
-99
|
89.50
|
|
2026-03-05
|
8
|
0
|
8
|
90.10
|
|
2026-03-04
|
34
|
51
|
-17
|
88.00
|
|
2026-02-26
|
0
|
48
|
-48
|
91.80
|
|
2026-02-25
|
17
|
0
|
17
|
92.10
|
|
2026-02-23
|
164
|
23
|
141
|
90.30
|
|
2026-02-11
|
0
|
24
|
-24
|
88.10
|
|
2026-02-03
|
10
|
0
|
10
|
85.40
|
|
2026-01-29
|
218
|
35
|
183
|
88.30
|
|
2026-01-27
|
2
|
33
|
-31
|
87.90
|
|
2026-01-22
|
196
|
0
|
196
|
89.00
|
|
2026-01-21
|
59
|
0
|
59
|
87.70
|
|
2026-01-20
|
43
|
0
|
43
|
88.50
|
|
2026-01-15
|
102
|
0
|
102
|
84.30
|
|
2026-01-14
|
16
|
48
|
-32
|
83.20
|
|
2026-01-13
|
0
|
96
|
-96
|
80.50
|
|
2026-01-07
|
74
|
0
|
74
|
79.90
|
|
2026-01-02
|
53
|
0
|
53
|
80.20
|
|
2025-12-31
|
29
|
0
|
29
|
80.40
|
|
2025-12-30
|
25
|
130
|
-105
|
80.20
|
|
2025-12-29
|
42
|
153
|
-111
|
80.60
|
|
2025-12-24
|
127
|
0
|
127
|
82.40
|
|
2025-12-23
|
76
|
37
|
39
|
83.00
|
|
2025-12-22
|
57
|
0
|
57
|
84.10
|
|
2025-12-19
|
15
|
0
|
15
|
83.10
|
|
2025-12-17
|
31
|
0
|
31
|
82.70
|
|
2025-12-16
|
11
|
38
|
-27
|
82.80
|
|
2025-12-12
|
0
|
7
|
-7
|
86.00
|
|
2025-12-11
|
0
|
13
|
-13
|
86.20
|
|
2025-12-10
|
24
|
0
|
24
|
85.00
|
|
2025-12-08
|
29
|
0
|
29
|
85.00
|
|
2025-12-05
|
0
|
29
|
-29
|
84.10
|
|
2025-12-04
|
50
|
21
|
29
|
84.40
|
|
2025-12-03
|
52
|
0
|
52
|
83.60
|
|
2025-12-02
|
0
|
21
|
-21
|
84.00
|
|
2025-12-01
|
9
|
0
|
9
|
82.50
|
|
2025-11-28
|
0
|
9
|
-9
|
83.80
|
|
2025-11-27
|
5
|
250
|
-245
|
84.00
|
|
2025-11-25
|
71
|
0
|
71
|
81.80
|
|
2025-11-24
|
132
|
64
|
68
|
80.40
|
|
2025-11-21
|
203
|
0
|
203
|
80.70
|
|
2025-11-20
|
98
|
0
|
98
|
83.00
|
|
2025-11-19
|
25
|
8
|
17
|
81.30
|
|
2025-11-17
|
24
|
0
|
24
|
83.80
|
|
2025-11-12
|
5
|
0
|
5
|
85.80
|
|
2025-11-11
|
15
|
8
|
7
|
85.20
|
|
2025-11-10
|
13
|
0
|
13
|
85.20
|
|
2025-11-07
|
23
|
0
|
23
|
86.30
|
|
2025-11-06
|
26
|
100
|
-74
|
84.40
|
|
2025-11-05
|
3
|
118
|
-115
|
84.70
|
|
2025-11-04
|
0
|
137
|
-137
|
84.00
|
|
2025-10-30
|
0
|
30
|
-30
|
89.60
|
|
2025-10-29
|
46
|
19
|
27
|
91.70
|
|
2025-10-28
|
61
|
0
|
61
|
91.40
|
|
2025-10-23
|
0
|
19
|
-19
|
92.40
|
|
2025-10-21
|
0
|
17
|
-17
|
92.60
|
|
2025-10-20
|
8
|
0
|
8
|
91.70
|
|
2025-10-16
|
0
|
35
|
-35
|
91.10
|
|
2025-10-15
|
0
|
12
|
-12
|
89.20
|
|
2025-10-14
|
54
|
30
|
24
|
89.00
|
|
2025-10-08
|
25
|
0
|
25
|
90.80
|
|
2025-10-01
|
8
|
0
|
8
|
90.30
|
|
2025-09-25
|
2
|
35
|
-33
|
90.60
|
|
2025-09-24
|
0
|
26
|
-26
|
91.70
|
|
2025-09-23
|
0
|
216
|
-216
|
93.00
|
|
2025-09-17
|
0
|
129
|
-129
|
89.10
|
|
2025-09-16
|
52
|
160
|
-108
|
94.10
|
|
2025-09-12
|
30
|
0
|
30
|
86.90
|
|
2025-09-11
|
27
|
0
|
27
|
86.50
|
|
2025-09-10
|
78
|
39
|
39
|
88.10
|
|
2025-09-08
|
11
|
0
|
11
|
86.50
|
|
2025-09-05
|
0
|
25
|
-25
|
87.10
|
|
2025-09-04
|
11
|
0
|
11
|
87.10
|
|
2025-09-02
|
0
|
4
|
-4
|
86.10
|
|
2025-09-01
|
0
|
111
|
-111
|
85.70
|
|
2025-08-29
|
8
|
0
|
8
|
88.20
|
|
2025-08-28
|
23
|
0
|
23
|
88.60
|
|
2025-08-27
|
38
|
0
|
38
|
88.30
|
|
2025-08-26
|
60
|
3
|
57
|
88.70
|
|
2025-08-25
|
50
|
0
|
50
|
87.70
|
|
2025-08-21
|
50
|
0
|
50
|
88.40
|
|
2025-08-18
|
56
|
14
|
42
|
87.70
|
|
2025-08-11
|
0
|
6
|
-6
|
84.70
|
|
2025-08-08
|
14
|
0
|
14
|
84.50
|
|
2025-08-07
|
0
|
157
|
-157
|
83.60
|
|
2025-08-06
|
0
|
71
|
-71
|
84.10
|
|
2025-08-05
|
0
|
111
|
-111
|
85.30
|
|
2025-07-31
|
4
|
20
|
-16
|
84.00
|
|
2025-07-30
|
10
|
0
|
10
|
84.80
|
|
2025-07-29
|
16
|
0
|
16
|
84.30
|
|
2025-07-28
|
4
|
11
|
-7
|
84.90
|
|
2025-07-24
|
4
|
39
|
-35
|
84.70
|
|
2025-07-23
|
6
|
0
|
6
|
85.50
|
|
2025-07-22
|
0
|
12
|
-12
|
83.90
|
|
2025-07-18
|
0
|
83
|
-83
|
85.90
|
|
2025-07-17
|
0
|
25
|
-25
|
86.40
|
|
2025-07-16
|
7
|
14
|
-7
|
84.90
|
|
2025-07-14
|
0
|
12
|
-12
|
83.00
|
|
2025-07-10
|
22
|
8
|
14
|
84.20
|
|
2025-07-09
|
20
|
0
|
20
|
84.40
|
|
2025-07-08
|
41
|
0
|
41
|
84.50
|
|
2025-07-07
|
19
|
8
|
11
|
86.10
|
|
2025-07-04
|
0
|
6
|
-6
|
86.80
|
|
2025-07-03
|
34
|
0
|
34
|
87.10
|
|
2025-07-02
|
124
|
0
|
124
|
85.60
|
|
2025-07-01
|
220
|
18
|
202
|
86.60
|
|
2025-06-30
|
267
|
36
|
231
|
85.80
|
|
2025-06-27
|
160
|
0
|
160
|
86.10
|
|
2025-06-26
|
28
|
0
|
28
|
83.80
|
|
2025-06-25
|
146
|
0
|
146
|
84.50
|
|
2025-06-24
|
315
|
83
|
232
|
81.10
|
|
2025-06-23
|
75
|
46
|
29
|
83.60
|
|
2025-06-20
|
30
|
45
|
-15
|
84.50
|
|
2025-06-19
|
90
|
233
|
-143
|
86.70
|
|
2025-06-18
|
33
|
267
|
-234
|
88.10
|
|
2025-06-17
|
237
|
6
|
231
|
88.60
|
|
2025-06-16
|
600
|
0
|
600
|
88.10
|
|
2025-06-12
|
0
|
33
|
-33
|
99.10
|
|
2025-06-09
|
0
|
61
|
-61
|
99.10
|
|
2025-06-05
|
0
|
20
|
-20
|
98.00
|
|
2025-06-04
|
0
|
50
|
-50
|
98.00
|
|
2025-06-02
|
26
|
0
|
26
|
95.50
|
|
2025-05-29
|
2
|
14
|
-12
|
94.30
|
|
2025-05-27
|
13
|
0
|
13
|
91.80
|
|
2025-05-26
|
5
|
11
|
-6
|
92.80
|
|
2025-05-23
|
16
|
0
|
16
|
92.60
|
|
2025-05-22
|
0
|
29
|
-29
|
94.00
|
|
2025-05-21
|
7
|
0
|
7
|
96.00
|
|
2025-05-20
|
0
|
22
|
-22
|
95.60
|
|
2025-05-16
|
1
|
12
|
-11
|
95.10
|
|
2025-05-15
|
50
|
0
|
50
|
96.40
|
|
2025-05-09
|
3
|
11
|
-8
|
91.60
|
|
2025-05-07
|
13
|
0
|
13
|
89.00
|
|
2025-05-06
|
0
|
10
|
-10
|
89.20
|
|
2025-05-05
|
0
|
23
|
-23
|
88.50
|
|
2025-05-02
|
2
|
8
|
-6
|
90.50
|
|
2025-04-30
|
0
|
70
|
-70
|
88.50
|
|
2025-04-28
|
30
|
0
|
30
|
87.90
|
|
2025-04-24
|
0
|
6
|
-6
|
86.20
|
|
2025-04-21
|
0
|
15
|
-15
|
85.10
|
|
2025-04-18
|
0
|
18
|
-18
|
86.70
|
|
2025-04-11
|
0
|
102
|
-102
|
84.50
|
|
2025-04-10
|
23
|
0
|
23
|
82.90
|
|
2025-04-08
|
57
|
6
|
51
|
78.80
|
|
2025-04-07
|
0
|
37
|
-37
|
85.10
|
|
2025-03-31
|
0
|
20
|
-20
|
92.00
|
|
2025-03-27
|
17
|
31
|
-14
|
97.40
|
|
2025-03-25
|
0
|
7
|
-7
|
97.50
|
|
2025-03-24
|
0
|
37
|
-37
|
97.50
|
|
2025-03-21
|
0
|
22
|
-22
|
98.80
|
|
2025-03-19
|
0
|
7
|
-7
|
98.60
|
|
2025-03-18
|
159
|
0
|
159
|
101.00
|
|
2025-03-13
|
0
|
38
|
-38
|
101.00
|
|
2025-03-12
|
64
|
16
|
48
|
100.50
|
|
2025-03-11
|
0
|
79
|
-79
|
98.30
|
|
2025-03-10
|
0
|
20
|
-20
|
98.20
|
|
2025-03-05
|
15
|
0
|
15
|
101.00
|
|
2025-03-04
|
39
|
4
|
35
|
101.50
|
|
2025-03-03
|
0
|
11
|
-11
|
101.00
|
|
2025-02-27
|
10
|
29
|
-19
|
103.00
|
|
2025-02-25
|
26
|
13
|
13
|
102.50
|
|
2025-02-24
|
3
|
39
|
-36
|
102.50
|
|
2025-02-19
|
0
|
29
|
-29
|
100.50
|
|
2025-02-17
|
97
|
18
|
79
|
101.50
|
|
2025-02-06
|
41
|
0
|
41
|
99.90
|
|
2025-02-05
|
36
|
0
|
36
|
98.70
|
|
2025-02-04
|
13
|
29
|
-16
|
97.60
|
|
2025-01-22
|
37
|
0
|
37
|
98.20
|
|
2025-01-21
|
0
|
99
|
-99
|
97.40
|
|
2025-01-15
|
0
|
15
|
-15
|
100.00
|
|
2025-01-13
|
0
|
51
|
-51
|
99.60
|
|
2025-01-09
|
0
|
29
|
-29
|
102.50
|
|
2025-01-07
|
0
|
83
|
-83
|
105.00
|
|
2025-01-06
|
0
|
86
|
-86
|
104.50
|
|
2025-01-03
|
0
|
62
|
-62
|
103.00
|
|
2024-12-26
|
49
|
0
|
49
|
104.50
|
|
2024-12-24
|
50
|
0
|
50
|
103.50
|
|
2024-12-23
|
64
|
0
|
64
|
105.00
|
|
2024-12-20
|
88
|
0
|
88
|
105.00
|
|
2024-12-19
|
81
|
0
|
81
|
105.00
|
|
2024-12-18
|
123
|
0
|
123
|
104.00
|
|
2024-12-17
|
55
|
0
|
55
|
102.50
|
|
2024-12-16
|
0
|
96
|
-96
|
102.00
|
|
2024-12-11
|
0
|
38
|
-38
|
106.50
|
|
2024-12-09
|
0
|
35
|
-35
|
104.00
|
|
2024-12-04
|
72
|
0
|
72
|
106.00
|
|
2024-12-03
|
0
|
42
|
-42
|
104.50
|
|
2024-12-02
|
11
|
0
|
11
|
106.00
|
|
2024-11-27
|
0
|
20
|
-20
|
105.50
|
|
2024-11-26
|
20
|
0
|
20
|
108.00
|
|
2024-11-25
|
34
|
88
|
-54
|
109.50
|
|
2024-11-22
|
0
|
65
|
-65
|
109.00
|
|
2024-11-21
|
9
|
0
|
9
|
110.00
|
|
2024-11-19
|
0
|
104
|
-104
|
110.50
|
|
2024-11-18
|
0
|
36
|
-36
|
108.50
|
|
2024-11-13
|
0
|
11
|
-11
|
113.00
|
|
2024-11-12
|
19
|
1
|
18
|
113.50
|
|
2024-11-05
|
0
|
379
|
-379
|
116.00
|
|
2024-11-01
|
86
|
0
|
86
|
121.00
|
|
2024-10-29
|
63
|
0
|
63
|
120.50
|
|
2024-10-25
|
46
|
0
|
46
|
119.00
|
|
2024-10-24
|
94
|
0
|
94
|
118.00
|
|
2024-10-23
|
99
|
0
|
99
|
121.00
|
|
2024-10-22
|
151
|
0
|
151
|
116.50
|
|
2024-10-17
|
38
|
0
|
38
|
112.50
|
|
2024-10-16
|
0
|
306
|
-306
|
113.00
|
|
2024-10-08
|
0
|
240
|
-240
|
109.50
|
|
2024-10-04
|
0
|
8
|
-8
|
108.00
|
|
2024-10-01
|
0
|
7
|
-7
|
110.00
|
|
2024-09-26
|
0
|
8
|
-8
|
109.50
|
|
2024-09-25
|
0
|
40
|
-40
|
110.50
|
|
2024-09-23
|
0
|
22
|
-22
|
111.00
|
|
2024-09-20
|
13
|
0
|
13
|
109.50
|
|
2024-09-11
|
0
|
6
|
-6
|
107.00
|
|
2024-09-09
|
0
|
39
|
-39
|
110.50
|
|
2024-09-06
|
0
|
38
|
-38
|
108.50
|
|
2024-09-05
|
34
|
0
|
34
|
108.00
|
|
2024-09-04
|
0
|
17
|
-17
|
108.50
|
|
2024-08-30
|
119
|
0
|
119
|
115.00
|
|
2024-08-29
|
19
|
0
|
19
|
112.50
|
|
2024-08-27
|
62
|
6
|
56
|
111.00
|
|
2024-08-23
|
0
|
36
|
-36
|
111.50
|
|
2024-08-16
|
66
|
0
|
66
|
112.00
|
|
2024-08-15
|
111
|
0
|
111
|
111.00
|
|
2024-08-14
|
0
|
40
|
-40
|
109.50
|
|
2024-08-09
|
0
|
35
|
-35
|
107.50
|
|
2024-08-06
|
0
|
64
|
-64
|
103.50
|
|
2024-08-05
|
17
|
59
|
-42
|
97.60
|
|
2024-08-02
|
0
|
89
|
-89
|
106.00
|
|
2024-08-01
|
0
|
30
|
-30
|
107.50
|
|
2024-07-31
|
102
|
21
|
81
|
103.00
|
|
2024-07-30
|
112
|
0
|
112
|
102.00
|
|
2024-07-29
|
30
|
0
|
30
|
101.00
|
|
2024-07-18
|
30
|
52
|
-22
|
113.00
|
|
2024-07-17
|
0
|
56
|
-56
|
113.50
|
|
2024-07-15
|
36
|
0
|
36
|
114.50
|
|
2024-07-09
|
6
|
141
|
-135
|
112.00
|
|
2024-07-08
|
62
|
22
|
40
|
113.00
|
|
2024-07-05
|
95
|
51
|
44
|
116.00
|
|
2024-07-01
|
11
|
0
|
11
|
115.50
|
|
2024-06-20
|
0
|
219
|
-219
|
113.00
|
|
2024-06-19
|
63
|
0
|
63
|
115.50
|
|
2024-06-18
|
7
|
59
|
-52
|
118.50
|
|
2024-06-17
|
21
|
0
|
21
|
119.00
|
|
2024-06-14
|
72
|
0
|
72
|
118.50
|
|
2024-06-11
|
44
|
4
|
40
|
117.00
|
| 合計 | 11958 | 12022 | -64 | |
