| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
23
|
-15
|
22.35
|
|
2026-06-04
|
21
|
0
|
21
|
24.20
|
|
2026-05-26
|
0
|
2
|
-2
|
20.70
|
|
2026-05-21
|
7
|
19
|
-12
|
21.25
|
|
2026-05-18
|
1
|
0
|
1
|
19.60
|
|
2026-05-14
|
0
|
10
|
-10
|
19.55
|
|
2026-05-12
|
0
|
4
|
-4
|
20.10
|
|
2026-05-06
|
8
|
0
|
8
|
20.05
|
|
2026-04-29
|
3
|
0
|
3
|
20.40
|
|
2026-04-28
|
8
|
0
|
8
|
20.60
|
|
2026-04-27
|
1
|
11
|
-10
|
20.80
|
|
2026-04-24
|
14
|
0
|
14
|
22.80
|
|
2026-04-21
|
0
|
4
|
-4
|
20.90
|
|
2026-04-17
|
10
|
0
|
10
|
20.15
|
|
2026-04-13
|
4
|
0
|
4
|
19.35
|
|
2026-04-08
|
3
|
0
|
3
|
19.60
|
|
2026-04-01
|
9
|
0
|
9
|
20.00
|
|
2026-03-31
|
1
|
7
|
-6
|
19.65
|
|
2026-03-26
|
0
|
1
|
-1
|
20.60
|
|
2026-03-24
|
0
|
3
|
-3
|
20.45
|
|
2026-03-20
|
2
|
0
|
2
|
21.10
|
|
2026-03-19
|
4
|
0
|
4
|
21.15
|
|
2026-03-17
|
10
|
0
|
10
|
21.30
|
|
2026-03-13
|
2
|
0
|
2
|
21.35
|
|
2026-03-11
|
4
|
0
|
4
|
21.40
|
|
2026-03-10
|
0
|
6
|
-6
|
20.75
|
|
2026-03-09
|
0
|
5
|
-5
|
21.00
|
|
2026-03-04
|
0
|
2
|
-2
|
21.55
|
|
2026-03-03
|
5
|
0
|
5
|
21.95
|
|
2026-03-02
|
8
|
0
|
8
|
21.95
|
|
2026-02-25
|
0
|
5
|
-5
|
21.95
|
|
2026-02-24
|
2
|
0
|
2
|
22.30
|
|
2026-02-23
|
3
|
0
|
3
|
22.05
|
|
2026-02-11
|
0
|
7
|
-7
|
21.45
|
|
2026-02-06
|
0
|
5
|
-5
|
22.10
|
|
2026-02-05
|
0
|
5
|
-5
|
23.15
|
|
2026-02-04
|
4
|
10
|
-6
|
23.40
|
|
2026-01-28
|
6
|
0
|
6
|
23.30
|
|
2026-01-21
|
0
|
56
|
-56
|
24.90
|
|
2026-01-14
|
11
|
0
|
11
|
21.50
|
|
2026-01-13
|
0
|
2
|
-2
|
20.90
|
|
2026-01-09
|
0
|
4
|
-4
|
21.05
|
|
2026-01-07
|
6
|
0
|
6
|
21.60
|
|
2026-01-05
|
0
|
3
|
-3
|
21.60
|
|
2026-01-02
|
6
|
0
|
6
|
22.00
|
|
2025-12-31
|
2
|
0
|
2
|
21.40
|
|
2025-12-30
|
0
|
3
|
-3
|
21.30
|
|
2025-12-29
|
5
|
0
|
5
|
21.30
|
|
2025-12-22
|
1
|
0
|
1
|
21.80
|
|
2025-12-18
|
0
|
3
|
-3
|
21.35
|
|
2025-12-17
|
2
|
0
|
2
|
21.80
|
|
2025-12-16
|
6
|
0
|
6
|
21.85
|
|
2025-12-15
|
9
|
0
|
9
|
21.75
|
|
2025-12-11
|
4
|
1
|
3
|
21.70
|
|
2025-12-10
|
5
|
0
|
5
|
22.05
|
|
2025-12-09
|
10
|
0
|
10
|
22.20
|
|
2025-12-08
|
0
|
4
|
-4
|
22.35
|
|
2025-12-05
|
0
|
7
|
-7
|
22.65
|
|
2025-12-04
|
5
|
0
|
5
|
22.95
|
|
2025-12-03
|
5
|
11
|
-6
|
22.85
|
|
2025-11-25
|
4
|
0
|
4
|
20.40
|
|
2025-11-20
|
0
|
5
|
-5
|
20.25
|
|
2025-11-18
|
0
|
5
|
-5
|
21.05
|
|
2025-11-13
|
1
|
0
|
1
|
22.60
|
|
2025-11-12
|
6
|
0
|
6
|
22.55
|
|
2025-11-10
|
0
|
8
|
-8
|
22.30
|
|
2025-11-05
|
0
|
1
|
-1
|
22.45
|
|
2025-11-04
|
7
|
0
|
7
|
22.70
|
|
2025-11-03
|
2
|
0
|
2
|
22.80
|
|
2025-10-27
|
11
|
4
|
7
|
23.80
|
|
2025-10-23
|
0
|
26
|
-26
|
24.00
|
|
2025-10-22
|
20
|
0
|
20
|
24.80
|
|
2025-09-30
|
0
|
1
|
-1
|
23.05
|
|
2025-08-20
|
12
|
0
|
12
|
27.55
|
|
2025-06-09
|
0
|
15
|
-15
|
24.35
|
|
2025-06-06
|
0
|
18
|
-18
|
25.10
|
|
2025-06-05
|
0
|
23
|
-23
|
25.45
|
|
2025-06-04
|
0
|
14
|
-14
|
25.55
|
|
2025-06-03
|
0
|
23
|
-23
|
25.40
|
|
2025-06-02
|
0
|
1
|
-1
|
25.95
|
|
2025-05-29
|
2
|
0
|
2
|
26.80
|
|
2025-05-28
|
0
|
7
|
-7
|
26.60
|
|
2025-05-26
|
6
|
0
|
6
|
27.60
|
|
2025-05-23
|
1
|
0
|
1
|
27.70
|
|
2025-05-22
|
3
|
0
|
3
|
27.90
|
|
2025-05-21
|
3
|
0
|
3
|
28.00
|
|
2025-05-20
|
5
|
0
|
5
|
26.90
|
|
2025-05-15
|
0
|
2
|
-2
|
27.10
|
|
2025-05-14
|
11
|
0
|
11
|
27.40
|
|
2025-05-13
|
2
|
8
|
-6
|
27.20
|
|
2025-05-12
|
11
|
0
|
11
|
27.30
|
|
2025-05-09
|
4
|
0
|
4
|
25.60
|
|
2025-05-06
|
3
|
0
|
3
|
25.50
|
|
2025-05-05
|
8
|
0
|
8
|
25.55
|
|
2025-04-30
|
1
|
0
|
1
|
25.75
|
|
2025-04-29
|
23
|
0
|
23
|
25.90
|
|
2025-04-28
|
14
|
0
|
14
|
25.15
|
|
2025-04-25
|
10
|
1
|
9
|
24.90
|
|
2025-04-24
|
0
|
1
|
-1
|
24.90
|
|
2025-04-23
|
1
|
3
|
-2
|
25.15
|
|
2025-04-22
|
5
|
0
|
5
|
24.05
|
|
2025-04-21
|
0
|
1
|
-1
|
23.90
|
|
2025-04-16
|
4
|
0
|
4
|
24.95
|
|
2025-04-15
|
0
|
18
|
-18
|
25.35
|
|
2025-04-14
|
18
|
0
|
18
|
24.50
|
|
2025-04-11
|
2
|
59
|
-57
|
23.55
|
|
2025-04-08
|
13
|
0
|
13
|
24.50
|
|
2025-04-02
|
2
|
0
|
2
|
30.20
|
|
2025-04-01
|
7
|
0
|
7
|
30.10
|
|
2025-03-31
|
4
|
13
|
-9
|
29.55
|
|
2025-03-27
|
2
|
0
|
2
|
31.80
|
|
2025-03-25
|
0
|
7
|
-7
|
31.90
|
|
2025-03-24
|
0
|
5
|
-5
|
32.45
|
|
2025-03-21
|
1
|
0
|
1
|
32.70
|
|
2025-03-19
|
0
|
9
|
-9
|
32.50
|
|
2025-03-18
|
0
|
3
|
-3
|
32.80
|
|
2025-03-14
|
0
|
1
|
-1
|
32.80
|
|
2025-03-13
|
0
|
6
|
-6
|
32.75
|
|
2025-03-11
|
9
|
0
|
9
|
33.45
|
|
2025-03-07
|
5
|
0
|
5
|
33.60
|
|
2025-03-05
|
13
|
0
|
13
|
34.60
|
|
2025-03-04
|
8
|
3
|
5
|
34.35
|
|
2025-03-03
|
8
|
2
|
6
|
34.50
|
|
2025-02-27
|
0
|
4
|
-4
|
35.40
|
|
2025-02-26
|
0
|
6
|
-6
|
35.45
|
|
2025-02-24
|
5
|
0
|
5
|
36.10
|
|
2025-02-21
|
11
|
5
|
6
|
36.50
|
|
2025-02-18
|
0
|
8
|
-8
|
35.30
|
|
2025-02-17
|
0
|
7
|
-7
|
35.70
|
|
2025-02-14
|
0
|
3
|
-3
|
36.15
|
|
2025-02-11
|
1
|
10
|
-9
|
35.60
|
|
2025-02-10
|
1
|
17
|
-16
|
35.50
|
|
2025-02-06
|
3
|
7
|
-4
|
33.80
|
|
2025-02-05
|
7
|
10
|
-3
|
32.65
|
|
2025-02-04
|
16
|
0
|
16
|
32.15
|
|
2025-02-03
|
18
|
0
|
18
|
31.70
|
|
2025-01-20
|
2
|
0
|
2
|
32.50
|
|
2025-01-15
|
4
|
2
|
2
|
32.95
|
|
2025-01-13
|
20
|
0
|
20
|
33.40
|
|
2025-01-07
|
0
|
14
|
-14
|
34.65
|
|
2025-01-06
|
12
|
0
|
12
|
34.75
|
|
2024-12-30
|
0
|
17
|
-17
|
38.80
|
|
2024-12-26
|
15
|
26
|
-11
|
40.70
|
|
2024-12-25
|
0
|
33
|
-33
|
41.10
|
|
2024-12-24
|
11
|
24
|
-13
|
41.00
|
|
2024-12-23
|
0
|
29
|
-29
|
41.80
|
|
2024-12-20
|
11
|
49
|
-38
|
43.10
|
|
2024-12-19
|
0
|
74
|
-74
|
43.80
|
|
2024-12-18
|
320
|
15
|
305
|
46.20
|
|
2024-12-11
|
0
|
26
|
-26
|
42.50
|
|
2024-12-09
|
0
|
76
|
-76
|
41.65
|
|
2024-12-06
|
0
|
107
|
-107
|
45.00
|
|
2024-12-05
|
280
|
29
|
251
|
45.40
|
|
2024-11-28
|
0
|
73
|
-73
|
36.30
|
|
2024-11-27
|
76
|
3
|
73
|
40.25
|
|
2024-09-06
|
0
|
6
|
-6
|
31.90
|
|
2024-09-04
|
6
|
0
|
6
|
31.80
|
|
2024-08-30
|
6
|
16
|
-10
|
33.75
|
|
2024-08-29
|
4
|
0
|
4
|
30.70
|
|
2024-08-12
|
5
|
0
|
5
|
31.45
|
|
2024-06-24
|
2
|
0
|
2
|
31.60
|
| 合計 | 1333 | 1212 | 121 | |
