| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
31
|
-27
|
498.00
|
|
2026-06-04
|
5
|
21
|
-16
|
512.00
|
|
2026-06-03
|
91
|
7
|
84
|
510.00
|
|
2026-06-01
|
105
|
0
|
105
|
518.00
|
|
2026-05-27
|
803
|
13
|
790
|
524.00
|
|
2026-05-26
|
719
|
66
|
653
|
510.00
|
|
2026-05-25
|
16
|
31
|
-15
|
494.00
|
|
2026-05-22
|
25
|
50
|
-25
|
490.50
|
|
2026-05-21
|
56
|
21
|
35
|
488.00
|
|
2026-05-19
|
59
|
39
|
20
|
462.50
|
|
2026-05-15
|
1276
|
95
|
1181
|
477.50
|
|
2026-05-14
|
142
|
54
|
88
|
512.00
|
|
2026-05-12
|
96
|
60
|
36
|
481.00
|
|
2026-05-11
|
21
|
71
|
-50
|
489.50
|
|
2026-05-07
|
88
|
12
|
76
|
500.00
|
|
2026-05-06
|
36
|
67
|
-31
|
488.00
|
|
2026-05-05
|
2
|
76
|
-74
|
484.50
|
|
2026-05-04
|
112
|
13
|
99
|
465.50
|
|
2026-04-30
|
8
|
28
|
-20
|
448.50
|
|
2026-04-29
|
37
|
25
|
12
|
454.00
|
|
2026-04-28
|
69
|
7
|
62
|
453.00
|
|
2026-04-27
|
46
|
91
|
-45
|
485.00
|
|
2026-04-24
|
60
|
25
|
35
|
480.50
|
|
2026-04-16
|
46
|
85
|
-39
|
410.50
|
|
2026-04-15
|
118
|
29
|
89
|
402.00
|
|
2026-04-14
|
80
|
49
|
31
|
381.50
|
|
2026-04-13
|
15
|
42
|
-27
|
373.50
|
|
2026-04-10
|
19
|
45
|
-26
|
375.00
|
|
2026-04-08
|
113
|
214
|
-101
|
370.00
|
|
2026-04-07
|
34
|
332
|
-298
|
357.00
|
|
2026-04-02
|
51
|
19
|
32
|
346.50
|
|
2026-04-01
|
49
|
27
|
22
|
355.00
|
|
2026-03-31
|
27
|
10
|
17
|
338.50
|
|
2026-03-30
|
6
|
235
|
-229
|
348.00
|
|
2026-03-27
|
13
|
123
|
-110
|
359.00
|
|
2026-03-26
|
24
|
172
|
-148
|
356.00
|
|
2026-03-25
|
46
|
366
|
-320
|
357.00
|
|
2026-03-24
|
29
|
105
|
-76
|
341.00
|
|
2026-03-23
|
10
|
93
|
-83
|
355.00
|
|
2026-03-19
|
34
|
13
|
21
|
366.00
|
|
2026-03-18
|
60
|
99
|
-39
|
373.50
|
|
2026-03-17
|
32
|
19
|
13
|
365.50
|
|
2026-03-12
|
15
|
31
|
-16
|
359.00
|
|
2026-03-11
|
70
|
225
|
-155
|
357.50
|
|
2026-03-10
|
7
|
71
|
-64
|
361.50
|
|
2026-03-09
|
9
|
0
|
9
|
357.50
|
|
2026-03-05
|
306
|
17
|
289
|
367.50
|
|
2026-03-03
|
5
|
74
|
-69
|
377.50
|
|
2026-03-02
|
1141
|
22
|
1119
|
387.50
|
|
2026-02-26
|
20
|
129
|
-109
|
389.50
|
|
2026-02-25
|
8
|
44
|
-36
|
397.00
|
|
2026-02-24
|
4
|
38
|
-34
|
392.00
|
|
2026-02-23
|
10
|
64
|
-54
|
385.50
|
|
2026-02-11
|
0
|
82
|
-82
|
388.00
|
|
2026-02-09
|
5
|
19
|
-14
|
382.50
|
|
2026-02-06
|
15
|
0
|
15
|
379.50
|
|
2026-02-04
|
13
|
68
|
-55
|
417.00
|
|
2026-02-03
|
324
|
49
|
275
|
407.00
|
|
2026-02-02
|
71
|
147
|
-76
|
390.50
|
|
2026-01-30
|
42
|
14
|
28
|
374.50
|
|
2026-01-29
|
274
|
20
|
254
|
387.00
|
|
2026-01-28
|
280
|
150
|
130
|
393.50
|
|
2026-01-27
|
24
|
74
|
-50
|
384.00
|
|
2026-01-23
|
40
|
190
|
-150
|
360.50
|
|
2026-01-22
|
564
|
7
|
557
|
346.50
|
|
2026-01-21
|
24
|
8
|
16
|
315.00
|
|
2026-01-20
|
36
|
12
|
24
|
314.50
|
|
2026-01-19
|
19
|
34
|
-15
|
312.00
|
|
2026-01-16
|
17
|
29
|
-12
|
317.00
|
|
2026-01-15
|
25
|
78
|
-53
|
319.50
|
|
2026-01-14
|
87
|
0
|
87
|
319.00
|
|
2026-01-13
|
76
|
597
|
-521
|
311.00
|
|
2026-01-12
|
45
|
16
|
29
|
313.50
|
|
2026-01-09
|
121
|
4
|
117
|
318.50
|
|
2026-01-08
|
69
|
139
|
-70
|
317.00
|
|
2026-01-07
|
10
|
67
|
-57
|
317.50
|
|
2026-01-02
|
17
|
51
|
-34
|
312.50
|
|
2025-12-31
|
9
|
39
|
-30
|
317.50
|
|
2025-12-30
|
24
|
0
|
24
|
320.50
|
|
2025-12-29
|
36
|
91
|
-55
|
320.50
|
|
2025-12-23
|
135
|
9
|
126
|
312.50
|
|
2025-12-22
|
91
|
252
|
-161
|
315.50
|
|
2025-12-19
|
134
|
12
|
122
|
303.00
|
|
2025-12-18
|
0
|
33
|
-33
|
299.50
|
|
2025-12-17
|
124
|
10
|
114
|
304.50
|
|
2025-12-15
|
17
|
22
|
-5
|
301.00
|
|
2025-12-12
|
0
|
6
|
-6
|
309.00
|
|
2025-12-10
|
143
|
24
|
119
|
312.50
|
|
2025-12-08
|
2
|
30
|
-28
|
301.00
|
|
2025-12-04
|
8
|
47
|
-39
|
302.50
|
|
2025-12-03
|
21
|
1
|
20
|
302.50
|
|
2025-12-02
|
13
|
67
|
-54
|
299.50
|
|
2025-12-01
|
0
|
15
|
-15
|
303.50
|
|
2025-11-28
|
34
|
11
|
23
|
306.00
|
|
2025-11-27
|
18
|
51
|
-33
|
308.50
|
|
2025-11-26
|
39
|
6
|
33
|
307.50
|
|
2025-11-25
|
33
|
15
|
18
|
307.00
|
|
2025-11-24
|
66
|
33
|
33
|
305.00
|
|
2025-11-20
|
17
|
34
|
-17
|
308.00
|
|
2025-11-19
|
106
|
86
|
20
|
294.50
|
|
2025-11-18
|
48
|
16
|
32
|
293.50
|
|
2025-11-17
|
25
|
0
|
25
|
304.50
|
|
2025-11-12
|
14
|
95
|
-81
|
317.00
|
|
2025-11-11
|
4
|
293
|
-289
|
315.00
|
|
2025-11-10
|
41
|
20
|
21
|
326.00
|
|
2025-11-07
|
252
|
4
|
248
|
320.00
|
|
2025-11-05
|
0
|
426
|
-426
|
337.50
|
|
2025-11-04
|
0
|
32
|
-32
|
342.50
|
|
2025-11-03
|
20
|
0
|
20
|
347.50
|
|
2025-10-29
|
10
|
0
|
10
|
329.50
|
|
2025-10-23
|
36
|
1
|
35
|
323.50
|
|
2025-10-21
|
5
|
28
|
-23
|
320.50
|
|
2025-10-20
|
0
|
8
|
-8
|
317.00
|
|
2025-10-14
|
216
|
41
|
175
|
305.50
|
|
2025-10-09
|
295
|
0
|
295
|
310.50
|
|
2025-10-08
|
305
|
4
|
301
|
307.50
|
|
2025-10-07
|
326
|
35
|
291
|
308.50
|
|
2025-10-03
|
68
|
0
|
68
|
309.00
|
|
2025-10-02
|
131
|
93
|
38
|
309.00
|
|
2025-10-01
|
59
|
0
|
59
|
301.50
|
|
2025-09-30
|
64
|
78
|
-14
|
300.50
|
|
2025-09-26
|
363
|
0
|
363
|
290.00
|
|
2025-09-25
|
143
|
1
|
142
|
301.50
|
|
2025-09-24
|
115
|
66
|
49
|
304.00
|
|
2025-09-23
|
330
|
16
|
314
|
309.50
|
|
2025-09-22
|
114
|
10
|
104
|
307.00
|
|
2025-09-19
|
10
|
73
|
-63
|
304.00
|
|
2025-09-18
|
71
|
0
|
71
|
301.00
|
|
2025-09-17
|
1
|
164
|
-163
|
298.50
|
|
2025-09-15
|
0
|
25
|
-25
|
302.50
|
|
2025-09-12
|
0
|
19
|
-19
|
313.00
|
|
2025-09-11
|
57
|
148
|
-91
|
313.50
|
|
2025-09-09
|
330
|
100
|
230
|
308.00
|
|
2025-09-08
|
86
|
4
|
82
|
299.50
|
|
2025-09-05
|
152
|
42
|
110
|
298.50
|
|
2025-09-04
|
708
|
153
|
555
|
296.50
|
|
2025-09-03
|
160
|
46
|
114
|
300.00
|
|
2025-09-02
|
238
|
0
|
238
|
299.00
|
|
2025-08-29
|
30
|
0
|
30
|
321.50
|
|
2025-08-28
|
12
|
0
|
12
|
318.00
|
|
2025-08-26
|
2
|
34
|
-32
|
314.50
|
|
2025-08-25
|
83
|
0
|
83
|
311.00
|
|
2025-08-22
|
9
|
0
|
9
|
311.50
|
|
2025-08-19
|
32
|
0
|
32
|
322.00
|
|
2025-08-15
|
323
|
0
|
323
|
322.00
|
|
2025-08-14
|
46
|
0
|
46
|
324.00
|
|
2025-08-13
|
18
|
310
|
-292
|
329.50
|
|
2025-08-12
|
269
|
79
|
190
|
327.00
|
|
2025-08-11
|
535
|
399
|
136
|
328.50
|
|
2025-08-08
|
256
|
4
|
252
|
312.00
|
|
2025-08-06
|
50
|
29
|
21
|
282.00
|
|
2025-08-05
|
10
|
117
|
-107
|
278.50
|
|
2025-08-04
|
32
|
70
|
-38
|
278.50
|
|
2025-08-01
|
0
|
119
|
-119
|
281.00
|
|
2025-07-31
|
0
|
93
|
-93
|
280.00
|
|
2025-07-30
|
140
|
15
|
125
|
272.00
|
|
2025-07-29
|
135
|
90
|
45
|
268.50
|
|
2025-07-28
|
339
|
9
|
330
|
272.50
|
|
2025-07-25
|
16
|
1
|
15
|
270.50
|
|
2025-07-24
|
187
|
0
|
187
|
275.00
|
|
2025-07-21
|
33
|
191
|
-158
|
272.50
|
|
2025-07-18
|
52
|
0
|
52
|
248.00
|
|
2025-07-17
|
68
|
0
|
68
|
247.50
|
|
2025-07-16
|
52
|
0
|
52
|
240.00
|
|
2025-07-11
|
94
|
15
|
79
|
240.00
|
|
2025-07-10
|
169
|
19
|
150
|
241.50
|
|
2025-07-09
|
0
|
120
|
-120
|
252.50
|
|
2025-07-08
|
28
|
256
|
-228
|
245.50
|
|
2025-07-07
|
16
|
66
|
-50
|
244.00
|
|
2025-07-04
|
33
|
92
|
-59
|
245.50
|
|
2025-07-03
|
66
|
138
|
-72
|
243.50
|
|
2025-07-02
|
0
|
305
|
-305
|
246.00
|
|
2025-06-30
|
4
|
43
|
-39
|
247.50
|
|
2025-06-27
|
0
|
159
|
-159
|
245.50
|
|
2025-06-26
|
34
|
0
|
34
|
243.00
|
|
2025-06-20
|
154
|
2
|
152
|
235.00
|
|
2025-06-19
|
38
|
0
|
38
|
239.00
|
|
2025-06-18
|
32
|
166
|
-134
|
243.00
|
|
2025-06-16
|
27
|
0
|
27
|
243.00
|
|
2025-06-13
|
41
|
0
|
41
|
219.00
|
|
2025-06-11
|
0
|
90
|
-90
|
220.00
|
|
2025-06-10
|
0
|
28
|
-28
|
222.00
|
|
2025-06-06
|
0
|
37
|
-37
|
214.50
|
|
2025-06-05
|
0
|
78
|
-78
|
216.00
|
|
2025-06-03
|
60
|
1483
|
-1423
|
206.50
|
|
2025-06-02
|
0
|
61
|
-61
|
204.00
|
|
2025-05-28
|
23
|
52
|
-29
|
207.00
|
|
2025-05-27
|
22
|
0
|
22
|
203.50
|
|
2025-05-26
|
26
|
0
|
26
|
201.50
|
|
2025-05-21
|
12
|
0
|
12
|
205.00
|
|
2025-05-20
|
0
|
5
|
-5
|
197.50
|
|
2025-05-19
|
0
|
17
|
-17
|
198.00
|
|
2025-05-16
|
23
|
0
|
23
|
200.00
|
|
2025-05-14
|
3
|
35
|
-32
|
205.00
|
|
2025-05-13
|
0
|
60
|
-60
|
203.00
|
|
2025-05-07
|
10
|
45
|
-35
|
187.50
|
|
2025-05-06
|
108
|
0
|
108
|
184.00
|
|
2025-05-05
|
0
|
60
|
-60
|
185.00
|
|
2025-05-02
|
0
|
39
|
-39
|
188.00
|
|
2025-04-30
|
0
|
15
|
-15
|
183.50
|
|
2025-04-25
|
0
|
7
|
-7
|
184.00
|
|
2025-04-24
|
18
|
6
|
12
|
178.00
|
|
2025-04-18
|
0
|
8
|
-8
|
173.00
|
|
2025-04-17
|
0
|
27
|
-27
|
172.50
|
|
2025-04-16
|
0
|
31
|
-31
|
172.00
|
|
2025-04-15
|
0
|
15
|
-15
|
175.00
|
|
2025-04-14
|
64
|
32
|
32
|
169.50
|
|
2025-04-11
|
0
|
209
|
-209
|
168.00
|
|
2025-04-10
|
76
|
43
|
33
|
162.50
|
|
2025-03-31
|
0
|
62
|
-62
|
196.00
|
|
2025-03-27
|
54
|
4
|
50
|
211.00
|
|
2025-03-25
|
0
|
11
|
-11
|
210.00
|
|
2025-03-20
|
0
|
5
|
-5
|
205.00
|
|
2025-03-19
|
0
|
65
|
-65
|
205.00
|
|
2025-03-18
|
140
|
0
|
140
|
210.00
|
|
2025-03-17
|
0
|
38
|
-38
|
208.00
|
|
2025-03-14
|
0
|
35
|
-35
|
208.50
|
|
2025-03-12
|
8
|
0
|
8
|
205.00
|
|
2025-03-11
|
14
|
0
|
14
|
204.00
|
|
2025-03-10
|
0
|
28
|
-28
|
205.50
|
|
2025-03-07
|
0
|
31
|
-31
|
210.00
|
|
2025-03-06
|
127
|
72
|
55
|
210.50
|
|
2025-03-05
|
33
|
0
|
33
|
208.00
|
|
2025-03-03
|
62
|
162
|
-100
|
211.00
|
|
2025-02-27
|
3
|
44
|
-41
|
208.50
|
|
2025-02-25
|
4
|
34
|
-30
|
204.50
|
|
2025-02-21
|
42
|
0
|
42
|
201.00
|
|
2025-02-19
|
27
|
0
|
27
|
198.50
|
|
2025-02-18
|
44
|
0
|
44
|
199.00
|
|
2025-02-10
|
18
|
0
|
18
|
197.50
|
|
2025-02-06
|
5
|
0
|
5
|
196.00
|
|
2025-02-04
|
0
|
108
|
-108
|
194.00
|
|
2025-02-03
|
0
|
12
|
-12
|
197.00
|
|
2025-01-22
|
58
|
0
|
58
|
196.50
|
|
2025-01-14
|
11
|
0
|
11
|
197.50
|
|
2025-01-13
|
0
|
50
|
-50
|
194.00
|
|
2025-01-09
|
16
|
0
|
16
|
197.00
|
|
2025-01-08
|
9
|
0
|
9
|
198.00
|
|
2025-01-07
|
19
|
0
|
19
|
198.00
|
|
2025-01-06
|
0
|
81
|
-81
|
199.50
|
|
2025-01-03
|
25
|
65
|
-40
|
202.00
|
|
2024-12-26
|
5
|
0
|
5
|
199.00
|
|
2024-12-25
|
0
|
54
|
-54
|
194.00
|
|
2024-12-24
|
0
|
64
|
-64
|
198.00
|
|
2024-12-23
|
0
|
52
|
-52
|
198.00
|
|
2024-12-20
|
0
|
67
|
-67
|
198.50
|
|
2024-12-19
|
0
|
139
|
-139
|
194.50
|
|
2024-12-17
|
0
|
56
|
-56
|
194.50
|
|
2024-12-16
|
32
|
0
|
32
|
192.00
|
|
2024-12-12
|
75
|
0
|
75
|
194.50
|
|
2024-12-11
|
68
|
0
|
68
|
195.00
|
|
2024-12-09
|
16
|
0
|
16
|
193.00
|
|
2024-12-06
|
82
|
0
|
82
|
193.00
|
|
2024-12-05
|
37
|
0
|
37
|
192.50
|
|
2024-12-04
|
31
|
0
|
31
|
194.00
|
|
2024-12-02
|
81
|
0
|
81
|
194.00
|
|
2024-11-29
|
58
|
98
|
-40
|
189.00
|
|
2024-11-27
|
0
|
39
|
-39
|
187.50
|
|
2024-11-26
|
16
|
45
|
-29
|
192.50
|
|
2024-11-25
|
10
|
0
|
10
|
193.00
|
|
2024-11-22
|
54
|
0
|
54
|
186.50
|
|
2024-11-21
|
18
|
2
|
16
|
186.50
|
|
2024-11-20
|
48
|
0
|
48
|
182.50
|
|
2024-11-19
|
65
|
0
|
65
|
185.50
|
|
2024-11-18
|
0
|
21
|
-21
|
183.00
|
|
2024-11-15
|
0
|
9
|
-9
|
188.50
|
|
2024-11-14
|
0
|
59
|
-59
|
187.00
|
|
2024-11-13
|
27
|
0
|
27
|
188.50
|
|
2024-11-12
|
49
|
74
|
-25
|
188.00
|
|
2024-11-11
|
12
|
0
|
12
|
193.50
|
|
2024-11-08
|
22
|
104
|
-82
|
193.00
|
|
2024-11-07
|
18
|
0
|
18
|
200.50
|
|
2024-11-06
|
9
|
0
|
9
|
194.00
|
|
2024-11-05
|
18
|
0
|
18
|
192.50
|
|
2024-11-01
|
87
|
0
|
87
|
193.00
|
|
2024-10-30
|
86
|
0
|
86
|
193.00
|
|
2024-10-29
|
14
|
1
|
13
|
192.50
|
|
2024-10-28
|
0
|
16
|
-16
|
199.50
|
|
2024-10-25
|
0
|
29
|
-29
|
195.00
|
|
2024-10-24
|
16
|
51
|
-35
|
192.50
|
|
2024-10-22
|
59
|
0
|
59
|
197.50
|
|
2024-10-18
|
0
|
18
|
-18
|
192.00
|
|
2024-10-17
|
5
|
33
|
-28
|
193.00
|
|
2024-10-11
|
0
|
8
|
-8
|
192.00
|
|
2024-10-09
|
33
|
0
|
33
|
191.50
|
|
2024-10-08
|
8
|
0
|
8
|
192.00
|
|
2024-10-07
|
249
|
0
|
249
|
195.00
|
|
2024-10-04
|
830
|
4
|
826
|
191.50
|
|
2024-10-01
|
0
|
115
|
-115
|
193.00
|
|
2024-09-26
|
0
|
16
|
-16
|
201.00
|
|
2024-09-25
|
720
|
38
|
682
|
206.00
|
|
2024-09-24
|
33
|
9
|
24
|
200.50
|
|
2024-09-23
|
37
|
0
|
37
|
201.50
|
|
2024-09-13
|
30
|
7
|
23
|
194.50
|
|
2024-09-11
|
52
|
0
|
52
|
190.50
|
|
2024-09-10
|
0
|
35
|
-35
|
191.50
|
|
2024-09-09
|
36
|
0
|
36
|
196.50
|
|
2024-09-04
|
84
|
63
|
21
|
198.00
|
|
2024-09-03
|
131
|
4
|
127
|
209.00
|
|
2024-08-30
|
29
|
40
|
-11
|
206.50
|
|
2024-08-29
|
22
|
0
|
22
|
207.00
|
|
2024-08-27
|
0
|
17
|
-17
|
208.00
|
|
2024-08-26
|
6
|
19
|
-13
|
206.00
|
|
2024-08-23
|
71
|
13
|
58
|
209.00
|
|
2024-08-21
|
20
|
58
|
-38
|
196.00
|
|
2024-08-16
|
33
|
56
|
-23
|
198.00
|
|
2024-08-14
|
49
|
4
|
45
|
193.50
|
|
2024-08-12
|
134
|
0
|
134
|
194.50
|
|
2024-08-09
|
2
|
399
|
-397
|
189.00
|
|
2024-08-08
|
256
|
50
|
206
|
196.50
|
|
2024-08-06
|
155
|
61
|
94
|
179.00
|
|
2024-08-05
|
27
|
66
|
-39
|
177.50
|
|
2024-08-02
|
199
|
6
|
193
|
197.00
|
|
2024-08-01
|
103
|
40
|
63
|
206.50
|
|
2024-07-31
|
144
|
34
|
110
|
198.50
|
|
2024-07-30
|
3
|
64
|
-61
|
201.00
|
|
2024-07-29
|
100
|
181
|
-81
|
201.50
|
|
2024-07-26
|
0
|
10
|
-10
|
204.00
|
|
2024-07-23
|
149
|
125
|
24
|
212.50
|
|
2024-07-22
|
34
|
127
|
-93
|
204.50
|
|
2024-07-19
|
3
|
82
|
-79
|
208.50
|
|
2024-07-18
|
78
|
0
|
78
|
207.00
|
|
2024-07-17
|
103
|
0
|
103
|
211.00
|
|
2024-07-16
|
324
|
26
|
298
|
216.00
|
|
2024-07-15
|
88
|
0
|
88
|
205.50
|
|
2024-07-10
|
0
|
22
|
-22
|
213.50
|
|
2024-07-08
|
0
|
59
|
-59
|
215.00
|
|
2024-07-05
|
11
|
35
|
-24
|
225.00
|
|
2024-07-03
|
44
|
0
|
44
|
|
|
2024-07-01
|
6
|
26
|
-20
|
218.50
|
|
2024-06-27
|
24
|
105
|
-81
|
218.50
|
|
2024-06-25
|
8
|
145
|
-137
|
222.00
|
|
2024-06-21
|
123
|
86
|
37
|
226.00
|
|
2024-06-20
|
245
|
185
|
60
|
222.00
|
|
2024-06-19
|
56
|
0
|
56
|
214.00
|
|
2024-06-17
|
0
|
14
|
-14
|
213.00
|
|
2024-06-13
|
69
|
48
|
21
|
213.50
|
|
2024-06-12
|
20
|
52
|
-32
|
214.50
|
|
2024-06-11
|
17
|
45
|
-28
|
213.00
|
|
2024-06-07
|
4
|
11
|
-7
|
214.50
|
|
2024-06-06
|
16
|
0
|
16
|
216.00
|
| 合計 | 25107 | 18457 | 6650 | |