| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
92
|
-73
|
16.15
|
|
2026-06-04
|
67
|
45
|
22
|
16.35
|
|
2026-06-03
|
41
|
152
|
-111
|
17.00
|
|
2026-06-02
|
300
|
112
|
188
|
16.95
|
|
2026-06-01
|
23
|
0
|
23
|
15.45
|
|
2026-05-29
|
101
|
2
|
99
|
15.10
|
|
2026-05-27
|
41
|
9
|
32
|
14.90
|
|
2026-05-26
|
5
|
27
|
-22
|
15.10
|
|
2026-05-25
|
4
|
76
|
-72
|
15.55
|
|
2026-05-22
|
169
|
66
|
103
|
15.40
|
|
2026-05-21
|
42
|
9
|
33
|
14.65
|
|
2026-05-20
|
18
|
9
|
9
|
14.20
|
|
2026-05-19
|
10
|
33
|
-23
|
14.15
|
|
2026-05-18
|
67
|
0
|
67
|
14.60
|
|
2026-05-12
|
37
|
0
|
37
|
14.55
|
|
2026-05-11
|
97
|
10
|
87
|
14.65
|
|
2026-05-08
|
22
|
53
|
-31
|
14.40
|
|
2026-05-07
|
52
|
0
|
52
|
14.75
|
|
2026-05-06
|
0
|
91
|
-91
|
14.50
|
|
2026-05-05
|
123
|
0
|
123
|
14.95
|
|
2026-05-04
|
30
|
0
|
30
|
14.55
|
|
2026-04-30
|
0
|
25
|
-25
|
14.65
|
|
2026-04-29
|
42
|
0
|
42
|
14.80
|
|
2026-04-28
|
0
|
13
|
-13
|
14.60
|
|
2026-04-27
|
119
|
19
|
100
|
14.85
|
|
2026-04-23
|
31
|
78
|
-47
|
15.15
|
|
2026-04-21
|
66
|
21
|
45
|
16.40
|
|
2026-04-20
|
0
|
19
|
-19
|
15.75
|
|
2026-04-17
|
0
|
24
|
-24
|
15.70
|
|
2026-04-14
|
28
|
0
|
28
|
15.70
|
|
2026-04-13
|
44
|
0
|
44
|
15.70
|
|
2026-04-10
|
0
|
18
|
-18
|
15.55
|
|
2026-04-08
|
157
|
0
|
157
|
16.00
|
|
2026-04-07
|
23
|
0
|
23
|
15.40
|
|
2026-04-01
|
33
|
8
|
25
|
16.05
|
|
2026-03-31
|
40
|
21
|
19
|
15.60
|
|
2026-03-30
|
32
|
17
|
15
|
16.10
|
|
2026-03-27
|
46
|
22
|
24
|
16.60
|
|
2026-03-26
|
37
|
51
|
-14
|
16.20
|
|
2026-03-25
|
0
|
11
|
-11
|
16.30
|
|
2026-03-23
|
75
|
57
|
18
|
16.00
|
|
2026-03-20
|
4
|
16
|
-12
|
16.65
|
|
2026-03-16
|
27
|
18
|
9
|
16.15
|
|
2026-03-09
|
87
|
0
|
87
|
15.55
|
|
2026-03-06
|
75
|
0
|
75
|
16.55
|
|
2026-03-05
|
0
|
18
|
-18
|
16.65
|
|
2026-03-04
|
21
|
55
|
-34
|
16.25
|
|
2026-03-03
|
113
|
150
|
-37
|
17.25
|
|
2026-03-02
|
154
|
0
|
154
|
17.80
|
|
2026-02-26
|
50
|
33
|
17
|
17.80
|
|
2026-02-25
|
0
|
44
|
-44
|
17.55
|
|
2026-02-24
|
0
|
16
|
-16
|
17.95
|
|
2026-02-23
|
26
|
0
|
26
|
18.10
|
|
2026-02-09
|
29
|
13
|
16
|
17.60
|
|
2026-02-06
|
0
|
48
|
-48
|
17.45
|
|
2026-02-03
|
32
|
14
|
18
|
17.95
|
|
2026-02-02
|
0
|
22
|
-22
|
17.75
|
|
2026-01-30
|
0
|
94
|
-94
|
17.95
|
|
2026-01-29
|
19
|
0
|
19
|
18.60
|
|
2026-01-27
|
2
|
41
|
-39
|
19.25
|
|
2026-01-26
|
0
|
69
|
-69
|
19.80
|
|
2026-01-22
|
76
|
146
|
-70
|
19.45
|
|
2026-01-20
|
0
|
56
|
-56
|
19.85
|
|
2026-01-19
|
48
|
0
|
48
|
19.90
|
|
2026-01-16
|
22
|
0
|
22
|
19.40
|
|
2026-01-15
|
87
|
23
|
64
|
19.40
|
|
2026-01-12
|
70
|
0
|
70
|
18.50
|
|
2026-01-02
|
34
|
0
|
34
|
18.15
|
|
2025-12-31
|
0
|
23
|
-23
|
18.15
|
|
2025-12-15
|
44
|
23
|
21
|
18.05
|
|
2025-12-12
|
40
|
0
|
40
|
17.85
|
|
2025-12-11
|
0
|
49
|
-49
|
17.55
|
|
2025-12-10
|
50
|
134
|
-84
|
17.75
|
|
2025-12-05
|
11
|
61
|
-50
|
17.75
|
|
2025-12-02
|
25
|
9
|
16
|
17.50
|
|
2025-12-01
|
0
|
44
|
-44
|
17.40
|
|
2025-11-28
|
53
|
17
|
36
|
17.65
|
|
2025-11-26
|
59
|
0
|
59
|
17.35
|
|
2025-11-25
|
40
|
0
|
40
|
17.05
|
|
2025-11-20
|
25
|
1
|
24
|
17.00
|
|
2025-11-18
|
42
|
4
|
38
|
16.50
|
|
2025-11-14
|
0
|
108
|
-108
|
18.50
|
|
2025-11-13
|
0
|
79
|
-79
|
18.85
|
|
2025-11-12
|
216
|
0
|
216
|
19.20
|
|
2025-11-07
|
0
|
47
|
-47
|
19.25
|
|
2025-11-06
|
0
|
21
|
-21
|
19.50
|
|
2025-11-04
|
0
|
25
|
-25
|
19.10
|
|
2025-10-31
|
0
|
117
|
-117
|
19.80
|
|
2025-10-29
|
80
|
19
|
61
|
19.45
|
|
2025-10-23
|
0
|
46
|
-46
|
17.70
|
|
2025-10-22
|
0
|
112
|
-112
|
18.10
|
|
2025-10-21
|
129
|
0
|
129
|
17.95
|
|
2025-10-20
|
0
|
24
|
-24
|
17.85
|
|
2025-10-15
|
15
|
1
|
14
|
17.75
|
|
2025-10-14
|
54
|
30
|
24
|
17.85
|
|
2025-10-13
|
54
|
0
|
54
|
18.45
|
|
2025-10-03
|
0
|
34
|
-34
|
18.50
|
|
2025-10-02
|
0
|
18
|
-18
|
18.55
|
|
2025-09-30
|
31
|
0
|
31
|
18.90
|
|
2025-09-26
|
0
|
65
|
-65
|
18.70
|
|
2025-09-24
|
0
|
15
|
-15
|
19.35
|
|
2025-09-19
|
0
|
88
|
-88
|
19.90
|
|
2025-09-18
|
0
|
68
|
-68
|
19.90
|
|
2025-09-17
|
0
|
11
|
-11
|
19.70
|
|
2025-09-16
|
18
|
1
|
17
|
19.60
|
|
2025-09-12
|
20
|
0
|
20
|
19.85
|
|
2025-09-11
|
0
|
54
|
-54
|
19.65
|
|
2025-09-10
|
0
|
22
|
-22
|
20.60
|
|
2025-09-09
|
0
|
57
|
-57
|
20.60
|
|
2025-09-08
|
0
|
92
|
-92
|
20.75
|
|
2025-09-05
|
0
|
210
|
-210
|
21.80
|
|
2025-09-04
|
0
|
369
|
-369
|
21.80
|
|
2025-09-03
|
610
|
1
|
609
|
22.35
|
|
2025-08-29
|
0
|
74
|
-74
|
22.10
|
|
2025-08-28
|
0
|
90
|
-90
|
23.65
|
|
2025-08-27
|
0
|
176
|
-176
|
21.50
|
|
2025-08-26
|
257
|
0
|
257
|
19.55
|
|
2025-08-25
|
175
|
0
|
175
|
19.00
|
|
2025-08-22
|
8
|
18
|
-10
|
18.30
|
|
2025-08-19
|
27
|
0
|
27
|
19.10
|
|
2025-08-15
|
342
|
0
|
342
|
19.00
|
|
2025-08-13
|
47
|
0
|
47
|
18.60
|
|
2025-08-05
|
99
|
46
|
53
|
18.90
|
|
2025-08-04
|
0
|
80
|
-80
|
18.80
|
|
2025-08-01
|
128
|
15
|
113
|
18.15
|
|
2025-07-31
|
0
|
75
|
-75
|
17.65
|
|
2025-07-30
|
22
|
40
|
-18
|
18.00
|
|
2025-07-29
|
4
|
44
|
-40
|
18.00
|
|
2025-07-28
|
15
|
30
|
-15
|
18.15
|
|
2025-07-25
|
0
|
27
|
-27
|
18.05
|
|
2025-07-23
|
117
|
0
|
117
|
18.20
|
|
2025-07-21
|
11
|
37
|
-26
|
18.55
|
|
2025-07-18
|
0
|
85
|
-85
|
18.55
|
|
2025-07-16
|
184
|
0
|
184
|
18.60
|
|
2025-07-14
|
0
|
59
|
-59
|
18.55
|
|
2025-07-11
|
0
|
19
|
-19
|
18.20
|
|
2025-07-10
|
0
|
36
|
-36
|
18.00
|
|
2025-07-08
|
58
|
18
|
40
|
18.45
|
|
2025-07-07
|
0
|
117
|
-117
|
19.10
|
|
2025-07-04
|
0
|
131
|
-131
|
20.00
|
|
2025-07-03
|
47
|
3
|
44
|
18.70
|
|
2025-07-02
|
37
|
4
|
33
|
18.15
|
|
2025-06-30
|
5
|
33
|
-28
|
18.00
|
|
2025-06-27
|
0
|
64
|
-64
|
18.50
|
|
2025-06-26
|
11
|
0
|
11
|
18.45
|
|
2025-06-25
|
0
|
29
|
-29
|
18.25
|
|
2025-06-24
|
23
|
8
|
15
|
18.35
|
|
2025-06-20
|
70
|
47
|
23
|
18.05
|
|
2025-06-19
|
0
|
15
|
-15
|
18.15
|
|
2025-06-18
|
0
|
55
|
-55
|
18.80
|
|
2025-06-17
|
0
|
157
|
-157
|
18.75
|
|
2025-06-16
|
0
|
17
|
-17
|
18.80
|
|
2025-06-13
|
34
|
109
|
-75
|
19.05
|
|
2025-06-12
|
0
|
28
|
-28
|
19.35
|
|
2025-06-10
|
47
|
26
|
21
|
19.40
|
|
2025-06-06
|
34
|
12
|
22
|
20.00
|
|
2025-06-04
|
144
|
0
|
144
|
20.35
|
|
2025-06-03
|
0
|
47
|
-47
|
19.75
|
|
2025-06-02
|
65
|
28
|
37
|
20.00
|
|
2025-05-29
|
13
|
172
|
-159
|
20.25
|
|
2025-05-28
|
30
|
66
|
-36
|
20.25
|
|
2025-05-26
|
3
|
250
|
-247
|
21.05
|
|
2025-05-23
|
64
|
3
|
61
|
21.55
|
|
2025-05-22
|
0
|
18
|
-18
|
20.90
|
|
2025-05-16
|
1
|
20
|
-19
|
22.05
|
|
2025-05-15
|
22
|
161
|
-139
|
22.10
|
|
2025-05-14
|
10
|
43
|
-33
|
22.95
|
|
2025-05-13
|
27
|
40
|
-13
|
20.90
|
|
2025-05-09
|
35
|
121
|
-86
|
20.50
|
|
2025-05-06
|
10
|
40
|
-30
|
20.95
|
|
2025-05-02
|
0
|
47
|
-47
|
22.10
|
|
2025-04-29
|
0
|
117
|
-117
|
24.10
|
|
2025-04-25
|
75
|
25
|
50
|
20.65
|
|
2025-04-23
|
0
|
16
|
-16
|
19.30
|
|
2025-04-14
|
0
|
29
|
-29
|
19.55
|
|
2025-04-11
|
23
|
59
|
-36
|
19.20
|
|
2025-04-10
|
89
|
0
|
89
|
18.30
|
|
2025-04-01
|
0
|
18
|
-18
|
22.55
|
|
2025-03-31
|
158
|
0
|
158
|
22.00
|
|
2025-03-28
|
32
|
0
|
32
|
23.55
|
|
2025-03-24
|
0
|
11
|
-11
|
25.30
|
|
2025-03-21
|
27
|
0
|
27
|
26.00
|
|
2025-03-17
|
0
|
14
|
-14
|
25.85
|
|
2025-03-14
|
44
|
0
|
44
|
25.40
|
|
2025-03-13
|
17
|
0
|
17
|
26.05
|
|
2025-03-12
|
0
|
17
|
-17
|
26.80
|
|
2025-03-10
|
0
|
37
|
-37
|
27.35
|
|
2025-03-06
|
0
|
14
|
-14
|
28.20
|
|
2025-03-05
|
61
|
0
|
61
|
28.65
|
|
2025-03-04
|
20
|
0
|
20
|
28.60
|
|
2025-03-03
|
38
|
10
|
28
|
28.50
|
|
2025-02-25
|
0
|
16
|
-16
|
28.60
|
|
2025-02-24
|
15
|
0
|
15
|
28.95
|
|
2025-02-21
|
25
|
0
|
25
|
29.25
|
|
2025-02-19
|
106
|
0
|
106
|
30.20
|
|
2025-02-18
|
59
|
130
|
-71
|
29.80
|
|
2025-02-17
|
38
|
97
|
-59
|
29.60
|
|
2025-02-06
|
16
|
3
|
13
|
29.05
|
|
2025-02-05
|
25
|
0
|
25
|
28.65
|
|
2025-01-22
|
5
|
19
|
-14
|
28.40
|
|
2025-01-20
|
75
|
14
|
61
|
29.10
|
|
2025-01-15
|
66
|
0
|
66
|
28.45
|
|
2025-01-14
|
50
|
0
|
50
|
28.30
|
|
2025-01-13
|
72
|
0
|
72
|
28.05
|
|
2025-01-09
|
25
|
1
|
24
|
29.45
|
|
2025-01-06
|
0
|
12
|
-12
|
29.80
|
|
2025-01-03
|
36
|
120
|
-84
|
29.95
|
|
2025-01-02
|
28
|
0
|
28
|
29.70
|
|
2024-12-31
|
31
|
6
|
25
|
29.60
|
|
2024-12-30
|
9
|
118
|
-109
|
29.25
|
|
2024-12-24
|
55
|
23
|
32
|
30.30
|
|
2024-12-23
|
0
|
203
|
-203
|
31.30
|
|
2024-12-19
|
67
|
109
|
-42
|
30.50
|
|
2024-12-18
|
16
|
63
|
-47
|
30.60
|
|
2024-12-17
|
4
|
14
|
-10
|
30.25
|
|
2024-12-16
|
94
|
1
|
93
|
30.00
|
|
2024-12-11
|
23
|
0
|
23
|
31.30
|
|
2024-12-09
|
0
|
69
|
-69
|
31.75
|
|
2024-12-04
|
0
|
33
|
-33
|
33.45
|
|
2024-11-29
|
0
|
41
|
-41
|
32.50
|
|
2024-11-28
|
8
|
52
|
-44
|
32.95
|
|
2024-11-27
|
0
|
278
|
-278
|
32.70
|
|
2024-11-26
|
47
|
7
|
40
|
34.70
|
|
2024-11-25
|
167
|
0
|
167
|
34.30
|
|
2024-11-22
|
362
|
181
|
181
|
34.00
|
|
2024-11-20
|
0
|
23
|
-23
|
34.10
|
|
2024-11-18
|
5
|
231
|
-226
|
35.00
|
|
2024-11-15
|
470
|
7
|
463
|
36.50
|
|
2024-11-14
|
25
|
114
|
-89
|
35.10
|
|
2024-11-13
|
0
|
38
|
-38
|
36.35
|
|
2024-11-12
|
189
|
50
|
139
|
36.50
|
|
2024-11-11
|
150
|
270
|
-120
|
36.00
|
|
2024-11-08
|
0
|
89
|
-89
|
35.70
|
|
2024-11-07
|
51
|
171
|
-120
|
36.70
|
|
2024-11-04
|
0
|
45
|
-45
|
35.40
|
|
2024-11-01
|
447
|
235
|
212
|
36.10
|
|
2024-10-29
|
0
|
40
|
-40
|
33.90
|
|
2024-10-28
|
93
|
30
|
63
|
33.20
|
|
2024-10-24
|
0
|
174
|
-174
|
34.20
|
|
2024-10-21
|
36
|
0
|
36
|
35.70
|
|
2024-10-14
|
141
|
0
|
141
|
35.80
|
|
2024-10-11
|
59
|
0
|
59
|
35.25
|
|
2024-10-07
|
134
|
0
|
134
|
37.60
|
|
2024-10-01
|
0
|
36
|
-36
|
37.20
|
|
2024-09-27
|
0
|
98
|
-98
|
37.70
|
|
2024-09-26
|
6
|
86
|
-80
|
38.20
|
|
2024-09-20
|
2
|
58
|
-56
|
38.60
|
|
2024-09-13
|
347
|
184
|
163
|
39.45
|
|
2024-09-12
|
38
|
118
|
-80
|
39.00
|
|
2024-09-11
|
0
|
240
|
-240
|
37.85
|
|
2024-09-10
|
47
|
510
|
-463
|
40.20
|
|
2024-09-09
|
1006
|
83
|
923
|
42.15
|
|
2024-09-06
|
29
|
281
|
-252
|
41.00
|
|
2024-09-05
|
134
|
296
|
-162
|
41.70
|
|
2024-09-04
|
746
|
376
|
370
|
41.70
|
|
2024-09-03
|
0
|
752
|
-752
|
42.80
|
|
2024-09-02
|
1085
|
311
|
774
|
43.40
|
|
2024-08-30
|
48
|
0
|
48
|
41.05
|
|
2024-08-29
|
0
|
451
|
-451
|
41.85
|
|
2024-08-28
|
19
|
591
|
-572
|
41.35
|
|
2024-08-27
|
64
|
151
|
-87
|
41.95
|
|
2024-08-26
|
424
|
1141
|
-717
|
41.85
|
|
2024-08-23
|
911
|
1251
|
-340
|
42.90
|
|
2024-08-22
|
381
|
1523
|
-1142
|
43.05
|
|
2024-08-21
|
3852
|
1411
|
2441
|
44.65
|
|
2024-08-19
|
149
|
2445
|
-2296
|
44.65
|
|
2024-08-16
|
3001
|
739
|
2262
|
44.55
|
|
2024-08-15
|
368
|
285
|
83
|
40.50
|
|
2024-08-14
|
0
|
117
|
-117
|
39.75
|
|
2024-08-12
|
4
|
277
|
-273
|
37.95
|
|
2024-08-09
|
0
|
196
|
-196
|
39.00
|
|
2024-08-07
|
0
|
57
|
-57
|
36.15
|
|
2024-08-06
|
404
|
508
|
-104
|
32.90
|
|
2024-08-05
|
82
|
0
|
82
|
36.15
|
|
2024-08-02
|
478
|
296
|
182
|
40.15
|
|
2024-07-31
|
172
|
1817
|
-1645
|
41.45
|
|
2024-07-30
|
182
|
402
|
-220
|
42.35
|
|
2024-07-11
|
1779
|
138
|
1641
|
46.45
|
|
2024-07-08
|
0
|
213
|
-213
|
43.10
|
|
2024-07-04
|
10
|
456
|
-446
|
35.65
|
|
2024-07-03
|
1131
|
558
|
573
|
|
|
2024-06-28
|
354
|
432
|
-78
|
28.50
|
|
2024-06-25
|
187
|
263
|
-76
|
26.20
|
|
2024-06-20
|
172
|
316
|
-144
|
25.30
|
|
2024-06-19
|
245
|
57
|
188
|
24.50
|
|
2024-06-14
|
240
|
80
|
160
|
25.70
|
|
2024-06-13
|
22
|
582
|
-560
|
26.25
|
|
2024-06-12
|
159
|
1053
|
-894
|
26.15
|
|
2024-06-11
|
462
|
2004
|
-1542
|
26.55
|
|
2024-06-07
|
2888
|
126
|
2762
|
25.90
|
|
2024-06-06
|
26
|
100
|
-74
|
23.55
|
| 合計 | 32421 | 34004 | -1583 | |
