| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
52
|
34
|
66.30
|
|
2026-06-03
|
18
|
120
|
-102
|
69.20
|
|
2026-06-01
|
21
|
222
|
-201
|
68.40
|
|
2026-05-29
|
10
|
318
|
-308
|
72.00
|
|
2026-05-28
|
267
|
94
|
173
|
72.20
|
|
2026-05-27
|
50
|
290
|
-240
|
70.00
|
|
2026-05-26
|
38
|
226
|
-188
|
73.00
|
|
2026-05-25
|
94
|
394
|
-300
|
73.30
|
|
2026-05-19
|
81
|
444
|
-363
|
56.10
|
|
2026-05-18
|
204
|
1579
|
-1375
|
57.30
|
|
2026-05-15
|
443
|
1
|
442
|
56.10
|
|
2026-05-14
|
2164
|
69
|
2095
|
51.00
|
|
2026-05-13
|
23
|
73
|
-50
|
46.45
|
|
2026-05-08
|
71
|
21
|
50
|
42.40
|
|
2026-05-04
|
38
|
15
|
23
|
38.70
|
|
2026-04-30
|
43
|
1
|
42
|
38.15
|
|
2026-04-22
|
142
|
8
|
134
|
40.55
|
|
2026-04-20
|
12
|
0
|
12
|
39.35
|
|
2026-04-17
|
18
|
31
|
-13
|
39.35
|
|
2026-04-16
|
29
|
2
|
27
|
39.30
|
|
2026-04-14
|
7
|
40
|
-33
|
39.00
|
|
2026-04-13
|
5
|
115
|
-110
|
39.45
|
|
2026-04-01
|
5
|
34
|
-29
|
34.70
|
|
2026-03-30
|
45
|
4
|
41
|
35.60
|
|
2026-03-27
|
95
|
1
|
94
|
37.05
|
|
2026-03-26
|
9
|
64
|
-55
|
37.10
|
|
2026-03-25
|
3
|
51
|
-48
|
38.30
|
|
2026-03-24
|
28
|
0
|
28
|
37.85
|
|
2026-03-19
|
86
|
0
|
86
|
42.55
|
|
2026-03-18
|
125
|
2
|
123
|
41.35
|
|
2026-03-09
|
62
|
0
|
62
|
35.25
|
|
2026-03-04
|
77
|
2
|
75
|
34.30
|
|
2026-02-26
|
18
|
0
|
18
|
40.35
|
|
2026-02-23
|
26
|
0
|
26
|
39.40
|
|
2026-02-09
|
0
|
47
|
-47
|
38.80
|
|
2026-02-03
|
0
|
112
|
-112
|
37.35
|
|
2026-01-29
|
196
|
39
|
157
|
40.85
|
|
2026-01-28
|
23
|
0
|
23
|
40.00
|
|
2026-01-26
|
10
|
0
|
10
|
40.85
|
|
2026-01-23
|
0
|
34
|
-34
|
40.60
|
|
2026-01-22
|
0
|
48
|
-48
|
41.60
|
|
2026-01-16
|
80
|
0
|
80
|
40.90
|
|
2026-01-14
|
61
|
0
|
61
|
41.30
|
|
2026-01-12
|
0
|
36
|
-36
|
41.75
|
|
2026-01-09
|
0
|
89
|
-89
|
41.95
|
|
2026-01-08
|
0
|
34
|
-34
|
41.55
|
|
2026-01-05
|
0
|
349
|
-349
|
44.55
|
|
2026-01-02
|
507
|
0
|
507
|
45.70
|
|
2025-12-30
|
104
|
16
|
88
|
41.85
|
|
2025-12-23
|
18
|
0
|
18
|
39.55
|
|
2025-12-19
|
93
|
30
|
63
|
38.80
|
|
2025-12-17
|
27
|
0
|
27
|
38.70
|
|
2025-12-16
|
99
|
5
|
94
|
39.00
|
|
2025-12-11
|
0
|
63
|
-63
|
40.55
|
|
2025-12-02
|
0
|
29
|
-29
|
37.50
|
|
2025-11-28
|
0
|
29
|
-29
|
39.10
|
|
2025-11-27
|
66
|
0
|
66
|
38.50
|
|
2025-11-26
|
91
|
8
|
83
|
38.50
|
|
2025-11-25
|
43
|
0
|
43
|
38.05
|
|
2025-11-19
|
0
|
36
|
-36
|
37.40
|
|
2025-11-12
|
33
|
58
|
-25
|
37.05
|
|
2025-11-07
|
27
|
4
|
23
|
36.45
|
|
2025-11-03
|
23
|
0
|
23
|
37.70
|
|
2025-10-31
|
17
|
4
|
13
|
38.00
|
|
2025-10-29
|
5
|
54
|
-49
|
39.20
|
|
2025-10-28
|
0
|
31
|
-31
|
40.55
|
|
2025-10-27
|
35
|
118
|
-83
|
41.80
|
|
2025-10-23
|
0
|
99
|
-99
|
40.50
|
|
2025-10-22
|
167
|
16
|
151
|
40.75
|
|
2025-10-21
|
29
|
143
|
-114
|
38.70
|
|
2025-10-16
|
32
|
0
|
32
|
36.15
|
|
2025-10-15
|
15
|
1
|
14
|
36.15
|
|
2025-10-13
|
35
|
64
|
-29
|
37.05
|
|
2025-10-09
|
0
|
63
|
-63
|
37.60
|
|
2025-10-08
|
223
|
0
|
223
|
38.85
|
|
2025-10-07
|
385
|
1
|
384
|
39.40
|
|
2025-10-03
|
0
|
34
|
-34
|
38.75
|
|
2025-09-30
|
0
|
76
|
-76
|
40.25
|
|
2025-09-26
|
0
|
308
|
-308
|
40.40
|
|
2025-09-25
|
0
|
242
|
-242
|
40.80
|
|
2025-09-24
|
0
|
577
|
-577
|
39.80
|
|
2025-09-23
|
700
|
98
|
602
|
42.55
|
|
2025-09-22
|
68
|
175
|
-107
|
38.70
|
|
2025-09-19
|
0
|
91
|
-91
|
38.75
|
|
2025-09-18
|
0
|
63
|
-63
|
38.15
|
|
2025-09-17
|
0
|
208
|
-208
|
40.55
|
|
2025-09-09
|
0
|
78
|
-78
|
43.75
|
|
2025-08-26
|
114
|
0
|
114
|
28.80
|
|
2025-08-25
|
49
|
0
|
49
|
26.20
|
|
2025-08-20
|
26
|
108
|
-82
|
24.40
|
|
2025-08-19
|
0
|
40
|
-40
|
25.40
|
|
2025-08-18
|
0
|
21
|
-21
|
25.80
|
|
2025-08-15
|
0
|
90
|
-90
|
25.75
|
|
2025-08-14
|
0
|
34
|
-34
|
25.80
|
|
2025-08-13
|
9
|
27
|
-18
|
26.10
|
|
2025-08-11
|
19
|
4
|
15
|
26.25
|
|
2025-08-05
|
183
|
0
|
183
|
27.60
|
|
2025-08-01
|
26
|
14
|
12
|
25.75
|
|
2025-07-31
|
0
|
37
|
-37
|
25.50
|
|
2025-07-30
|
13
|
21
|
-8
|
26.15
|
|
2025-07-29
|
0
|
4
|
-4
|
26.15
|
|
2025-07-28
|
0
|
7
|
-7
|
26.55
|
|
2025-07-25
|
0
|
9
|
-9
|
26.55
|
|
2025-07-24
|
0
|
13
|
-13
|
27.00
|
|
2025-07-23
|
42
|
0
|
42
|
27.20
|
|
2025-07-18
|
14
|
0
|
14
|
27.05
|
|
2025-07-17
|
17
|
0
|
17
|
27.20
|
|
2025-07-16
|
34
|
0
|
34
|
26.80
|
|
2025-07-15
|
25
|
0
|
25
|
25.90
|
|
2025-07-08
|
10
|
0
|
10
|
25.75
|
|
2025-07-07
|
5
|
0
|
5
|
25.70
|
|
2025-07-03
|
46
|
0
|
46
|
27.30
|
|
2025-07-02
|
4
|
0
|
4
|
26.20
|
|
2025-07-01
|
19
|
1
|
18
|
26.10
|
|
2025-06-30
|
0
|
13
|
-13
|
26.20
|
|
2025-06-27
|
0
|
31
|
-31
|
26.90
|
|
2025-06-26
|
95
|
35
|
60
|
27.20
|
|
2025-06-23
|
42
|
4
|
38
|
26.15
|
|
2025-06-19
|
0
|
26
|
-26
|
27.00
|
|
2025-06-17
|
0
|
52
|
-52
|
26.80
|
|
2025-06-16
|
14
|
26
|
-12
|
27.35
|
|
2025-06-13
|
0
|
57
|
-57
|
27.75
|
|
2025-06-12
|
40
|
143
|
-103
|
28.55
|
|
2025-06-10
|
0
|
13
|
-13
|
26.20
|
|
2025-06-09
|
0
|
24
|
-24
|
26.70
|
|
2025-06-06
|
0
|
180
|
-180
|
27.60
|
|
2025-06-05
|
8
|
28
|
-20
|
28.00
|
|
2025-05-29
|
19
|
0
|
19
|
26.75
|
|
2025-05-28
|
8
|
0
|
8
|
26.90
|
|
2025-05-27
|
8
|
0
|
8
|
26.85
|
|
2025-05-26
|
9
|
0
|
9
|
27.40
|
|
2025-05-23
|
5
|
0
|
5
|
27.15
|
|
2025-05-21
|
5
|
0
|
5
|
27.60
|
|
2025-05-20
|
28
|
50
|
-22
|
27.15
|
|
2025-05-19
|
16
|
0
|
16
|
27.00
|
|
2025-05-15
|
52
|
0
|
52
|
27.25
|
|
2025-05-14
|
22
|
0
|
22
|
26.65
|
|
2025-05-13
|
29
|
0
|
29
|
26.20
|
|
2025-05-12
|
20
|
12
|
8
|
26.10
|
|
2025-05-09
|
54
|
0
|
54
|
25.50
|
|
2025-05-08
|
28
|
0
|
28
|
24.50
|
|
2025-05-07
|
10
|
6
|
4
|
24.05
|
|
2025-05-05
|
5
|
0
|
5
|
24.20
|
|
2025-05-02
|
8
|
3
|
5
|
25.00
|
|
2025-04-30
|
13
|
3
|
10
|
24.55
|
|
2025-04-29
|
38
|
0
|
38
|
25.10
|
|
2025-04-28
|
12
|
0
|
12
|
24.50
|
|
2025-04-25
|
0
|
6
|
-6
|
24.00
|
|
2025-04-23
|
0
|
6
|
-6
|
23.60
|
|
2025-04-22
|
8
|
0
|
8
|
22.50
|
|
2025-04-17
|
0
|
8
|
-8
|
23.80
|
|
2025-04-15
|
0
|
12
|
-12
|
23.85
|
|
2025-04-14
|
0
|
58
|
-58
|
22.50
|
|
2025-04-10
|
67
|
23
|
44
|
21.70
|
|
2025-04-07
|
0
|
16
|
-16
|
24.30
|
|
2025-04-01
|
53
|
0
|
53
|
27.00
|
|
2025-03-31
|
24
|
10
|
14
|
25.90
|
|
2025-03-28
|
30
|
19
|
11
|
27.45
|
|
2025-03-27
|
41
|
0
|
41
|
28.25
|
|
2025-03-25
|
20
|
0
|
20
|
28.60
|
|
2025-03-21
|
8
|
0
|
8
|
29.50
|
|
2025-03-20
|
16
|
0
|
16
|
29.70
|
|
2025-03-18
|
0
|
10
|
-10
|
29.25
|
|
2025-03-17
|
6
|
22
|
-16
|
29.40
|
|
2025-03-13
|
6
|
0
|
6
|
28.90
|
|
2025-03-12
|
0
|
10
|
-10
|
29.35
|
|
2025-03-11
|
19
|
24
|
-5
|
29.70
|
|
2025-03-10
|
58
|
0
|
58
|
29.50
|
|
2025-03-07
|
0
|
45
|
-45
|
28.30
|
|
2025-03-06
|
1
|
18
|
-17
|
28.65
|
|
2025-03-05
|
49
|
0
|
49
|
29.65
|
|
2025-03-03
|
2
|
57
|
-55
|
29.30
|
|
2025-02-27
|
0
|
13
|
-13
|
29.90
|
|
2025-02-26
|
17
|
0
|
17
|
30.30
|
|
2025-02-25
|
5
|
0
|
5
|
30.15
|
|
2025-02-21
|
13
|
0
|
13
|
30.75
|
|
2025-02-19
|
16
|
0
|
16
|
30.20
|
|
2025-02-18
|
4
|
16
|
-12
|
29.80
|
|
2025-02-14
|
38
|
10
|
28
|
29.60
|
|
2025-02-11
|
0
|
16
|
-16
|
29.45
|
|
2025-02-10
|
6
|
0
|
6
|
29.30
|
|
2025-02-06
|
32
|
0
|
32
|
29.30
|
|
2025-02-03
|
35
|
9
|
26
|
28.45
|
|
2025-01-21
|
0
|
12
|
-12
|
28.50
|
|
2025-01-14
|
4
|
1
|
3
|
28.60
|
|
2025-01-13
|
16
|
0
|
16
|
28.20
|
|
2025-01-09
|
15
|
6
|
9
|
29.10
|
|
2025-01-08
|
37
|
4
|
33
|
29.50
|
|
2025-01-07
|
26
|
2
|
24
|
29.90
|
|
2025-01-06
|
40
|
6
|
34
|
30.40
|
|
2024-12-30
|
0
|
11
|
-11
|
30.60
|
|
2024-12-26
|
3
|
12
|
-9
|
31.60
|
|
2024-12-25
|
41
|
18
|
23
|
32.35
|
|
2024-12-23
|
23
|
37
|
-14
|
31.20
|
|
2024-12-20
|
0
|
16
|
-16
|
30.80
|
|
2024-12-18
|
16
|
0
|
16
|
30.20
|
|
2024-12-16
|
18
|
10
|
8
|
29.70
|
|
2024-12-09
|
41
|
8
|
33
|
30.85
|
|
2024-12-02
|
58
|
0
|
58
|
31.55
|
|
2024-11-29
|
23
|
0
|
23
|
32.70
|
|
2024-11-28
|
31
|
1
|
30
|
32.20
|
|
2024-11-27
|
9
|
15
|
-6
|
32.50
|
|
2024-11-25
|
7
|
0
|
7
|
33.50
|
|
2024-11-21
|
42
|
4
|
38
|
32.70
|
|
2024-11-20
|
28
|
0
|
28
|
33.10
|
|
2024-11-19
|
19
|
11
|
8
|
33.50
|
|
2024-11-18
|
38
|
7
|
31
|
32.80
|
|
2024-11-15
|
117
|
14
|
103
|
34.10
|
|
2024-11-14
|
38
|
167
|
-129
|
32.70
|
|
2024-11-12
|
30
|
2
|
28
|
36.60
|
|
2024-11-11
|
27
|
0
|
27
|
36.95
|
|
2024-11-08
|
0
|
13
|
-13
|
37.30
|
|
2024-11-07
|
11
|
3
|
8
|
37.75
|
|
2024-11-05
|
9
|
74
|
-65
|
37.30
|
|
2024-11-04
|
0
|
8
|
-8
|
37.55
|
|
2024-10-30
|
12
|
0
|
12
|
37.50
|
|
2024-10-28
|
7
|
23
|
-16
|
39.15
|
|
2024-10-23
|
54
|
0
|
54
|
40.80
|
|
2024-10-22
|
42
|
4
|
38
|
41.00
|
|
2024-10-21
|
101
|
0
|
101
|
40.90
|
|
2024-10-18
|
0
|
24
|
-24
|
39.45
|
|
2024-10-14
|
143
|
0
|
143
|
39.70
|
|
2024-10-11
|
65
|
95
|
-30
|
39.15
|
|
2024-10-08
|
297
|
18
|
279
|
42.50
|
|
2024-10-07
|
48
|
146
|
-98
|
40.25
|
|
2024-10-04
|
518
|
93
|
425
|
39.75
|
|
2024-10-01
|
105
|
14
|
91
|
37.80
|
|
2024-09-30
|
73
|
3
|
70
|
37.35
|
|
2024-09-27
|
128
|
0
|
128
|
37.85
|
|
2024-09-26
|
415
|
2
|
413
|
38.00
|
|
2024-09-25
|
279
|
16
|
263
|
38.55
|
|
2024-09-24
|
452
|
107
|
345
|
37.40
|
|
2024-09-23
|
123
|
72
|
51
|
36.70
|
|
2024-09-20
|
192
|
0
|
192
|
39.95
|
|
2024-09-19
|
8
|
34
|
-26
|
39.80
|
|
2024-09-13
|
9
|
39
|
-30
|
39.85
|
|
2024-09-12
|
0
|
45
|
-45
|
40.10
|
|
2024-09-11
|
0
|
31
|
-31
|
38.90
|
|
2024-09-09
|
0
|
232
|
-232
|
39.80
|
|
2024-09-05
|
31
|
0
|
31
|
40.85
|
|
2024-09-04
|
12
|
97
|
-85
|
40.75
|
|
2024-09-03
|
0
|
158
|
-158
|
43.40
|
|
2024-09-02
|
13
|
48
|
-35
|
43.70
|
|
2024-08-30
|
0
|
220
|
-220
|
44.00
|
|
2024-08-29
|
327
|
7
|
320
|
45.20
|
|
2024-08-28
|
11
|
27
|
-16
|
45.05
|
|
2024-08-27
|
210
|
12
|
198
|
45.85
|
|
2024-08-23
|
0
|
66
|
-66
|
45.10
|
|
2024-08-21
|
463
|
48
|
415
|
46.15
|
|
2024-08-19
|
0
|
123
|
-123
|
47.05
|
|
2024-08-16
|
16
|
173
|
-157
|
46.50
|
|
2024-08-15
|
79
|
0
|
79
|
45.50
|
|
2024-08-14
|
18
|
186
|
-168
|
44.10
|
|
2024-08-12
|
94
|
0
|
94
|
45.85
|
|
2024-08-09
|
305
|
344
|
-39
|
44.10
|
|
2024-08-08
|
179
|
627
|
-448
|
43.15
|
|
2024-08-07
|
359
|
0
|
359
|
42.15
|
|
2024-08-06
|
191
|
103
|
88
|
38.35
|
|
2024-08-05
|
0
|
149
|
-149
|
40.35
|
|
2024-08-02
|
92
|
315
|
-223
|
44.80
|
|
2024-07-30
|
238
|
0
|
238
|
43.30
|
|
2024-07-29
|
0
|
363
|
-363
|
43.10
|
|
2024-07-26
|
370
|
14
|
356
|
45.00
|
|
2024-07-23
|
0
|
202
|
-202
|
46.00
|
|
2024-07-22
|
155
|
99
|
56
|
45.35
|
|
2024-07-19
|
44
|
119
|
-75
|
47.20
|
|
2024-07-16
|
84
|
163
|
-79
|
49.95
|
|
2024-07-15
|
31
|
151
|
-120
|
48.80
|
|
2024-07-12
|
15
|
249
|
-234
|
49.85
|
|
2024-07-11
|
0
|
292
|
-292
|
50.10
|
|
2024-07-10
|
666
|
15
|
651
|
51.90
|
|
2024-07-09
|
431
|
33
|
398
|
47.20
|
|
2024-06-28
|
9
|
102
|
-93
|
40.20
|
|
2024-06-27
|
0
|
133
|
-133
|
38.60
|
|
2024-06-26
|
0
|
250
|
-250
|
39.60
|
|
2024-06-25
|
84
|
273
|
-189
|
38.50
|
|
2024-06-24
|
12
|
246
|
-234
|
38.95
|
|
2024-06-21
|
0
|
421
|
-421
|
41.10
|
|
2024-06-20
|
69
|
513
|
-444
|
41.80
|
|
2024-06-19
|
1900
|
309
|
1591
|
40.00
|
|
2024-06-14
|
0
|
757
|
-757
|
37.50
|
|
2024-06-13
|
0
|
137
|
-137
|
36.75
|
|
2024-06-12
|
900
|
8
|
892
|
33.45
|
|
2024-06-11
|
25
|
232
|
-207
|
30.45
|
| 合計 | 20743 | 18671 | 2072 | |
