| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
542
|
-542
|
15.90
|
|
2026-06-04
|
542
|
135
|
407
|
17.30
|
|
2026-06-02
|
0
|
305
|
-305
|
14.40
|
|
2026-06-01
|
332
|
446
|
-114
|
13.10
|
|
2026-05-29
|
483
|
64
|
419
|
12.50
|
|
2026-05-28
|
254
|
58
|
196
|
12.40
|
|
2026-05-14
|
0
|
102
|
-102
|
12.65
|
|
2026-05-13
|
235
|
67
|
168
|
12.80
|
|
2026-05-12
|
226
|
90
|
136
|
12.95
|
|
2026-05-11
|
157
|
0
|
157
|
13.60
|
|
2026-05-05
|
0
|
271
|
-271
|
13.15
|
|
2026-04-30
|
0
|
246
|
-246
|
12.20
|
|
2026-04-29
|
0
|
287
|
-287
|
12.60
|
|
2026-04-27
|
108
|
46
|
62
|
12.00
|
|
2026-04-24
|
65
|
0
|
65
|
12.15
|
|
2026-04-23
|
301
|
59
|
242
|
12.40
|
|
2026-04-22
|
448
|
0
|
448
|
13.05
|
|
2026-04-21
|
0
|
115
|
-115
|
13.55
|
|
2026-04-20
|
115
|
0
|
115
|
14.35
|
|
2026-04-17
|
0
|
276
|
-276
|
13.80
|
|
2026-04-16
|
276
|
0
|
276
|
12.90
|
|
2026-04-15
|
0
|
103
|
-103
|
11.75
|
|
2026-04-14
|
103
|
0
|
103
|
11.70
|
|
2026-04-10
|
0
|
234
|
-234
|
11.95
|
|
2026-04-08
|
354
|
0
|
354
|
11.40
|
|
2026-04-02
|
154
|
0
|
154
|
11.15
|
|
2026-04-01
|
0
|
591
|
-591
|
11.70
|
|
2026-03-31
|
0
|
736
|
-736
|
11.45
|
|
2026-03-30
|
1327
|
0
|
1327
|
12.05
|
|
2026-03-27
|
0
|
796
|
-796
|
12.75
|
|
2026-03-26
|
0
|
812
|
-812
|
13.85
|
|
2026-03-23
|
0
|
603
|
-603
|
16.20
|
|
2026-03-19
|
1320
|
263
|
1057
|
16.40
|
|
2026-03-18
|
0
|
761
|
-761
|
14.95
|
|
2026-03-17
|
2015
|
0
|
2015
|
13.60
|
|
2026-03-16
|
0
|
153
|
-153
|
12.40
|
|
2026-03-13
|
153
|
0
|
153
|
12.45
|
|
2026-03-09
|
0
|
576
|
-576
|
13.35
|
|
2026-03-06
|
576
|
0
|
576
|
14.70
|
|
2026-03-04
|
0
|
421
|
-421
|
12.30
|
|
2026-03-02
|
24
|
240
|
-216
|
11.40
|
|
2026-02-26
|
554
|
31
|
523
|
10.40
|
|
2026-02-23
|
162
|
0
|
162
|
9.60
|
|
2026-02-03
|
0
|
177
|
-177
|
9.53
|
|
2026-01-30
|
177
|
0
|
177
|
9.28
|
|
2026-01-27
|
0
|
102
|
-102
|
9.09
|
|
2026-01-26
|
0
|
271
|
-271
|
9.40
|
|
2026-01-23
|
0
|
335
|
-335
|
10.00
|
|
2026-01-22
|
0
|
586
|
-586
|
11.10
|
|
2026-01-21
|
547
|
129
|
418
|
10.10
|
|
2026-01-20
|
364
|
222
|
142
|
9.21
|
|
2026-01-19
|
741
|
0
|
741
|
8.38
|
|
2026-01-15
|
21
|
398
|
-377
|
7.91
|
|
2026-01-14
|
362
|
55
|
307
|
7.52
|
|
2026-01-13
|
132
|
189
|
-57
|
7.10
|
|
2026-01-12
|
124
|
293
|
-169
|
7.11
|
|
2026-01-09
|
408
|
36
|
372
|
6.96
|
|
2026-01-08
|
0
|
270
|
-270
|
7.05
|
|
2026-01-07
|
250
|
484
|
-234
|
7.19
|
|
2026-01-05
|
83
|
516
|
-433
|
6.23
|
|
2026-01-02
|
402
|
225
|
177
|
6.10
|
|
2025-12-31
|
580
|
217
|
363
|
6.16
|
|
2025-12-26
|
39
|
10
|
29
|
7.36
|
|
2025-12-22
|
5
|
106
|
-101
|
7.35
|
|
2025-12-19
|
39
|
80
|
-41
|
7.36
|
|
2025-12-18
|
52
|
667
|
-615
|
7.39
|
|
2025-12-15
|
40
|
104
|
-64
|
7.15
|
|
2025-12-12
|
132
|
91
|
41
|
7.02
|
|
2025-12-10
|
14
|
45
|
-31
|
6.75
|
|
2025-12-09
|
118
|
0
|
118
|
6.87
|
|
2025-12-08
|
22
|
8
|
14
|
6.94
|
|
2025-12-05
|
3
|
11
|
-8
|
6.91
|
|
2025-12-04
|
54
|
0
|
54
|
6.98
|
|
2025-12-03
|
65
|
0
|
65
|
7.02
|
|
2025-12-02
|
103
|
0
|
103
|
6.85
|
|
2025-11-28
|
48
|
0
|
48
|
6.90
|
|
2025-11-27
|
67
|
0
|
67
|
6.73
|
|
2025-11-26
|
101
|
4
|
97
|
6.69
|
|
2025-11-25
|
151
|
0
|
151
|
6.68
|
|
2025-11-24
|
22
|
0
|
22
|
6.54
|
|
2025-11-21
|
0
|
143
|
-143
|
6.62
|
|
2025-11-20
|
21
|
3
|
18
|
6.88
|
|
2025-11-18
|
146
|
0
|
146
|
6.88
|
|
2025-11-14
|
0
|
206
|
-206
|
7.17
|
|
2025-11-12
|
0
|
200
|
-200
|
6.87
|
|
2025-11-11
|
249
|
0
|
249
|
6.91
|
|
2025-11-10
|
0
|
66
|
-66
|
6.29
|
|
2025-11-07
|
0
|
10
|
-10
|
6.36
|
|
2025-11-06
|
51
|
4
|
47
|
6.34
|
|
2025-11-04
|
0
|
67
|
-67
|
6.13
|
|
2025-11-03
|
37
|
150
|
-113
|
6.20
|
|
2025-10-31
|
0
|
176
|
-176
|
6.41
|
|
2025-10-30
|
31
|
70
|
-39
|
6.59
|
|
2025-10-29
|
85
|
0
|
85
|
6.62
|
|
2025-10-28
|
2
|
81
|
-79
|
6.62
|
|
2025-10-27
|
80
|
0
|
80
|
6.71
|
|
2025-10-23
|
28
|
7
|
21
|
6.67
|
|
2025-10-22
|
42
|
17
|
25
|
6.74
|
|
2025-10-21
|
73
|
42
|
31
|
6.76
|
|
2025-10-17
|
65
|
50
|
15
|
6.67
|
|
2025-10-16
|
83
|
33
|
50
|
6.70
|
|
2025-10-15
|
0
|
119
|
-119
|
6.58
|
|
2025-10-14
|
7
|
80
|
-73
|
6.70
|
|
2025-10-13
|
0
|
72
|
-72
|
6.78
|
|
2025-10-09
|
103
|
31
|
72
|
6.99
|
|
2025-10-08
|
93
|
56
|
37
|
6.91
|
|
2025-10-07
|
234
|
81
|
153
|
7.01
|
|
2025-10-03
|
18
|
36
|
-18
|
6.75
|
|
2025-10-02
|
0
|
119
|
-119
|
6.63
|
|
2025-10-01
|
123
|
11
|
112
|
6.77
|
|
2025-09-30
|
19
|
2
|
17
|
6.72
|
|
2025-09-26
|
0
|
819
|
-819
|
6.66
|
|
2025-09-25
|
26
|
0
|
26
|
7.00
|
|
2025-09-24
|
126
|
1
|
125
|
6.37
|
|
2025-09-22
|
26
|
98
|
-72
|
6.46
|
|
2025-09-19
|
0
|
173
|
-173
|
6.30
|
|
2025-09-18
|
61
|
3
|
58
|
6.46
|
|
2025-09-17
|
107
|
8
|
99
|
6.16
|
|
2025-09-16
|
28
|
1
|
27
|
6.11
|
|
2025-09-15
|
0
|
21
|
-21
|
6.10
|
|
2025-09-12
|
37
|
14
|
23
|
6.13
|
|
2025-09-11
|
97
|
181
|
-84
|
6.12
|
|
2025-09-10
|
9
|
48
|
-39
|
6.32
|
|
2025-09-08
|
94
|
17
|
77
|
6.43
|
|
2025-09-04
|
18
|
3
|
15
|
6.40
|
|
2025-09-02
|
16
|
24
|
-8
|
6.39
|
|
2025-09-01
|
30
|
1
|
29
|
6.46
|
|
2025-08-28
|
154
|
1
|
153
|
6.73
|
|
2025-08-27
|
120
|
0
|
120
|
6.69
|
|
2025-08-26
|
316
|
44
|
272
|
6.69
|
|
2025-08-25
|
77
|
0
|
77
|
6.61
|
|
2025-08-22
|
111
|
0
|
111
|
6.53
|
|
2025-08-21
|
166
|
0
|
166
|
6.68
|
|
2025-08-19
|
49
|
0
|
49
|
6.73
|
|
2025-08-18
|
0
|
834
|
-834
|
6.95
|
|
2025-08-15
|
0
|
52
|
-52
|
6.64
|
|
2025-08-13
|
0
|
51
|
-51
|
6.20
|
|
2025-08-12
|
35
|
0
|
35
|
6.16
|
|
2025-08-11
|
0
|
7
|
-7
|
6.10
|
|
2025-08-08
|
0
|
31
|
-31
|
6.19
|
|
2025-07-31
|
0
|
60
|
-60
|
5.99
|
|
2025-07-30
|
0
|
53
|
-53
|
6.05
|
|
2025-07-28
|
17
|
0
|
17
|
6.02
|
|
2025-07-25
|
10
|
59
|
-49
|
6.02
|
|
2025-07-24
|
66
|
48
|
18
|
5.99
|
|
2025-07-16
|
0
|
59
|
-59
|
6.05
|
|
2025-07-11
|
45
|
0
|
45
|
6.02
|
|
2025-07-10
|
0
|
20
|
-20
|
5.96
|
|
2025-07-09
|
0
|
8
|
-8
|
6.01
|
|
2025-07-02
|
0
|
7
|
-7
|
6.12
|
|
2025-07-01
|
41
|
0
|
41
|
6.10
|
|
2025-06-30
|
0
|
22
|
-22
|
6.06
|
|
2025-06-25
|
61
|
11
|
50
|
6.07
|
|
2025-06-24
|
9
|
35
|
-26
|
6.07
|
|
2025-06-23
|
64
|
83
|
-19
|
5.91
|
|
2025-06-20
|
74
|
0
|
74
|
5.97
|
|
2025-06-18
|
14
|
0
|
14
|
6.25
|
|
2025-06-17
|
21
|
0
|
21
|
6.23
|
|
2025-06-16
|
72
|
90
|
-18
|
6.25
|
|
2025-06-13
|
0
|
56
|
-56
|
6.29
|
|
2025-06-12
|
2
|
10
|
-8
|
6.49
|
|
2025-06-11
|
60
|
9
|
51
|
6.51
|
|
2025-06-10
|
36
|
0
|
36
|
6.53
|
|
2025-06-06
|
38
|
0
|
38
|
6.64
|
|
2025-06-05
|
71
|
5
|
66
|
6.69
|
|
2025-06-04
|
24
|
0
|
24
|
6.72
|
|
2025-06-03
|
10
|
0
|
10
|
6.58
|
|
2025-06-02
|
58
|
14
|
44
|
6.44
|
|
2025-05-27
|
0
|
20
|
-20
|
6.71
|
|
2025-05-26
|
15
|
0
|
15
|
6.75
|
|
2025-05-23
|
4
|
50
|
-46
|
6.73
|
|
2025-05-22
|
0
|
15
|
-15
|
6.72
|
|
2025-05-21
|
76
|
10
|
66
|
6.85
|
|
2025-05-20
|
0
|
126
|
-126
|
6.79
|
|
2025-05-19
|
84
|
0
|
84
|
6.90
|
|
2025-05-16
|
41
|
52
|
-11
|
6.95
|
|
2025-05-14
|
0
|
62
|
-62
|
7.09
|
|
2025-05-12
|
12
|
51
|
-39
|
7.07
|
|
2025-05-09
|
3
|
54
|
-51
|
7.00
|
|
2025-05-08
|
27
|
0
|
27
|
6.93
|
|
2025-05-06
|
11
|
58
|
-47
|
6.89
|
|
2025-04-30
|
0
|
10
|
-10
|
6.98
|
|
2025-04-29
|
0
|
26
|
-26
|
7.12
|
|
2025-04-21
|
0
|
32
|
-32
|
6.74
|
|
2025-04-17
|
36
|
5
|
31
|
6.88
|
|
2025-04-16
|
0
|
19
|
-19
|
6.96
|
|
2025-04-15
|
0
|
60
|
-60
|
7.14
|
|
2025-04-14
|
35
|
180
|
-145
|
6.75
|
|
2025-04-11
|
0
|
209
|
-209
|
6.59
|
|
2025-04-10
|
99
|
0
|
99
|
6.41
|
|
2025-04-08
|
200
|
0
|
200
|
6.42
|
|
2025-04-02
|
22
|
60
|
-38
|
7.80
|
|
2025-04-01
|
33
|
70
|
-37
|
7.78
|
|
2025-03-28
|
0
|
122
|
-122
|
8.00
|
|
2025-03-25
|
0
|
23
|
-23
|
8.17
|
|
2025-03-18
|
0
|
67
|
-67
|
8.35
|
|
2025-03-14
|
23
|
0
|
23
|
8.42
|
|
2025-03-13
|
0
|
63
|
-63
|
8.38
|
|
2025-03-11
|
269
|
36
|
233
|
8.60
|
|
2025-03-10
|
140
|
5
|
135
|
8.51
|
|
2025-03-06
|
0
|
14
|
-14
|
8.67
|
|
2025-03-05
|
32
|
16
|
16
|
8.79
|
|
2025-03-04
|
15
|
71
|
-56
|
8.65
|
|
2025-03-03
|
121
|
72
|
49
|
8.70
|
|
2025-02-21
|
14
|
0
|
14
|
9.08
|
|
2025-02-19
|
108
|
0
|
108
|
9.20
|
|
2025-02-18
|
29
|
0
|
29
|
8.96
|
|
2025-02-11
|
0
|
50
|
-50
|
8.36
|
|
2025-02-05
|
0
|
21
|
-21
|
8.29
|
|
2025-02-03
|
148
|
43
|
105
|
8.23
|
|
2025-01-22
|
31
|
48
|
-17
|
8.45
|
|
2025-01-21
|
28
|
0
|
28
|
8.46
|
|
2025-01-20
|
172
|
18
|
154
|
8.47
|
|
2025-01-15
|
46
|
17
|
29
|
8.47
|
|
2025-01-14
|
82
|
0
|
82
|
8.36
|
|
2025-01-13
|
353
|
0
|
353
|
8.20
|
|
2025-01-09
|
85
|
0
|
85
|
8.55
|
|
2025-01-06
|
56
|
0
|
56
|
9.07
|
|
2025-01-03
|
26
|
0
|
26
|
8.94
|
|
2024-12-31
|
62
|
0
|
62
|
9.08
|
|
2024-12-23
|
55
|
89
|
-34
|
9.42
|
|
2024-12-19
|
0
|
48
|
-48
|
9.35
|
|
2024-12-18
|
220
|
0
|
220
|
9.58
|
|
2024-12-17
|
36
|
0
|
36
|
9.46
|
|
2024-12-16
|
97
|
0
|
97
|
9.43
|
|
2024-12-09
|
265
|
0
|
265
|
9.99
|
|
2024-12-06
|
57
|
0
|
57
|
10.15
|
|
2024-12-04
|
109
|
0
|
109
|
10.50
|
|
2024-12-03
|
36
|
0
|
36
|
10.80
|
|
2024-11-28
|
102
|
0
|
102
|
10.50
|
|
2024-11-27
|
140
|
0
|
140
|
10.60
|
|
2024-11-25
|
26
|
0
|
26
|
11.20
|
|
2024-11-21
|
27
|
0
|
27
|
11.20
|
|
2024-11-20
|
0
|
77
|
-77
|
11.00
|
|
2024-11-14
|
0
|
49
|
-49
|
10.90
|
|
2024-11-13
|
60
|
0
|
60
|
11.20
|
|
2024-11-12
|
93
|
0
|
93
|
11.15
|
|
2024-11-11
|
116
|
68
|
48
|
11.35
|
|
2024-11-08
|
0
|
171
|
-171
|
11.45
|
|
2024-11-06
|
438
|
199
|
239
|
11.75
|
|
2024-11-05
|
0
|
1151
|
-1151
|
12.00
|
|
2024-11-04
|
858
|
156
|
702
|
12.15
|
|
2024-11-01
|
184
|
34
|
150
|
11.05
|
|
2024-10-30
|
0
|
144
|
-144
|
11.00
|
|
2024-10-29
|
282
|
0
|
282
|
11.25
|
|
2024-10-25
|
0
|
90
|
-90
|
11.85
|
|
2024-10-24
|
443
|
88
|
355
|
11.65
|
|
2024-10-23
|
63
|
240
|
-177
|
12.05
|
|
2024-10-22
|
39
|
250
|
-211
|
12.30
|
|
2024-10-18
|
0
|
92
|
-92
|
11.60
|
|
2024-10-16
|
194
|
285
|
-91
|
11.70
|
|
2024-10-11
|
52
|
461
|
-409
|
12.15
|
|
2024-10-07
|
0
|
1814
|
-1814
|
12.90
|
|
2024-10-04
|
1447
|
90
|
1357
|
11.75
|
|
2024-09-30
|
0
|
165
|
-165
|
10.70
|
|
2024-09-27
|
765
|
0
|
765
|
10.70
|
|
2024-09-26
|
88
|
176
|
-88
|
10.60
|
|
2024-09-25
|
0
|
173
|
-173
|
10.80
|
|
2024-09-24
|
122
|
387
|
-265
|
10.65
|
|
2024-09-19
|
20
|
628
|
-608
|
11.70
|
|
2024-09-18
|
222
|
916
|
-694
|
11.45
|
|
2024-09-13
|
0
|
56
|
-56
|
9.51
|
|
2024-09-12
|
190
|
68
|
122
|
9.64
|
|
2024-09-11
|
113
|
0
|
113
|
9.31
|
|
2024-09-10
|
8
|
62
|
-54
|
8.97
|
|
2024-09-05
|
171
|
6
|
165
|
8.85
|
|
2024-09-04
|
0
|
205
|
-205
|
8.66
|
|
2024-09-03
|
93
|
51
|
42
|
9.10
|
|
2024-09-02
|
0
|
132
|
-132
|
9.08
|
|
2024-08-30
|
2
|
41
|
-39
|
9.22
|
|
2024-08-29
|
46
|
18
|
28
|
9.47
|
|
2024-08-26
|
287
|
21
|
266
|
9.70
|
|
2024-08-23
|
9
|
38
|
-29
|
9.47
|
|
2024-08-22
|
236
|
97
|
139
|
9.55
|
|
2024-08-21
|
6
|
72
|
-66
|
9.13
|
|
2024-08-16
|
61
|
20
|
41
|
9.04
|
|
2024-08-15
|
8
|
23
|
-15
|
8.67
|
|
2024-08-14
|
35
|
0
|
35
|
8.68
|
|
2024-08-12
|
159
|
42
|
117
|
8.41
|
|
2024-08-09
|
37
|
0
|
37
|
8.28
|
|
2024-08-08
|
39
|
24
|
15
|
8.07
|
|
2024-08-06
|
7
|
322
|
-315
|
7.94
|
|
2024-08-05
|
0
|
527
|
-527
|
8.04
|
|
2024-08-02
|
8
|
532
|
-524
|
8.92
|
|
2024-08-01
|
65
|
0
|
65
|
9.23
|
|
2024-07-31
|
17
|
51
|
-34
|
9.05
|
|
2024-07-30
|
20
|
87
|
-67
|
9.13
|
|
2024-07-26
|
101
|
24
|
77
|
8.88
|
|
2024-07-23
|
23
|
105
|
-82
|
9.04
|
|
2024-07-22
|
18
|
70
|
-52
|
9.06
|
|
2024-07-19
|
58
|
180
|
-122
|
9.26
|
|
2024-07-18
|
1
|
224
|
-223
|
9.74
|
|
2024-07-17
|
144
|
26
|
118
|
9.80
|
|
2024-07-15
|
64
|
147
|
-83
|
9.42
|
|
2024-07-12
|
250
|
38
|
212
|
9.57
|
|
2024-07-10
|
0
|
35
|
-35
|
9.24
|
|
2024-07-08
|
38
|
166
|
-128
|
9.53
|
|
2024-07-05
|
66
|
23
|
43
|
9.41
|
|
2024-07-04
|
2
|
228
|
-226
|
9.35
|
|
2024-07-03
|
221
|
30
|
191
|
|
|
2024-07-02
|
4
|
54
|
-50
|
8.67
|
|
2024-07-01
|
0
|
66
|
-66
|
8.81
|
|
2024-06-28
|
40
|
0
|
40
|
8.65
|
|
2024-06-26
|
10
|
51
|
-41
|
8.76
|
|
2024-06-25
|
51
|
296
|
-245
|
8.78
|
|
2024-06-24
|
78
|
194
|
-116
|
9.10
|
|
2024-06-17
|
275
|
0
|
275
|
8.60
|
|
2024-06-14
|
27
|
0
|
27
|
8.38
|
|
2024-06-13
|
0
|
24
|
-24
|
8.35
|
|
2024-06-12
|
0
|
40
|
-40
|
8.30
|
|
2024-06-11
|
0
|
57
|
-57
|
8.35
|
|
2024-06-07
|
90
|
0
|
90
|
8.51
|
| 合計 | 32008 | 34542 | -2534 | |
