| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
58
|
-55
|
13.45
|
|
2026-06-04
|
43
|
83
|
-40
|
13.60
|
|
2026-06-03
|
253
|
61
|
192
|
14.10
|
|
2026-06-02
|
88
|
6
|
82
|
13.20
|
|
2026-05-29
|
22
|
52
|
-30
|
12.55
|
|
2026-05-28
|
15
|
20
|
-5
|
12.45
|
|
2026-05-27
|
179
|
54
|
125
|
12.40
|
|
2026-05-25
|
13
|
40
|
-27
|
12.75
|
|
2026-05-22
|
39
|
0
|
39
|
12.50
|
|
2026-05-21
|
30
|
0
|
30
|
12.15
|
|
2026-05-20
|
6
|
0
|
6
|
11.80
|
|
2026-05-19
|
27
|
0
|
27
|
11.85
|
|
2026-05-18
|
19
|
0
|
19
|
11.95
|
|
2026-05-15
|
10
|
0
|
10
|
11.85
|
|
2026-05-14
|
26
|
7
|
19
|
12.15
|
|
2026-05-12
|
63
|
39
|
24
|
12.35
|
|
2026-05-11
|
23
|
0
|
23
|
12.35
|
|
2026-05-08
|
19
|
57
|
-38
|
12.30
|
|
2026-05-07
|
14
|
0
|
14
|
12.50
|
|
2026-05-05
|
17
|
0
|
17
|
12.35
|
|
2026-04-27
|
26
|
20
|
6
|
12.35
|
|
2026-04-24
|
0
|
12
|
-12
|
12.20
|
|
2026-04-22
|
20
|
0
|
20
|
13.15
|
|
2026-04-20
|
0
|
22
|
-22
|
13.30
|
|
2026-04-17
|
0
|
54
|
-54
|
13.15
|
|
2026-04-14
|
35
|
0
|
35
|
13.10
|
|
2026-04-13
|
24
|
49
|
-25
|
13.10
|
|
2026-04-10
|
0
|
11
|
-11
|
13.30
|
|
2026-04-08
|
9
|
0
|
9
|
13.30
|
|
2026-04-02
|
0
|
105
|
-105
|
13.05
|
|
2026-04-01
|
0
|
9
|
-9
|
13.25
|
|
2026-03-31
|
125
|
5
|
120
|
12.95
|
|
2026-03-30
|
58
|
0
|
58
|
13.55
|
|
2026-03-25
|
10
|
60
|
-50
|
13.95
|
|
2026-03-24
|
0
|
87
|
-87
|
13.80
|
|
2026-03-23
|
0
|
161
|
-161
|
13.95
|
|
2026-03-20
|
57
|
8
|
49
|
14.50
|
|
2026-03-19
|
0
|
71
|
-71
|
13.20
|
|
2026-03-18
|
0
|
24
|
-24
|
13.20
|
|
2026-03-17
|
17
|
1
|
16
|
13.10
|
|
2026-03-13
|
0
|
20
|
-20
|
12.90
|
|
2026-03-11
|
8
|
20
|
-12
|
13.00
|
|
2026-03-09
|
36
|
0
|
36
|
12.50
|
|
2026-03-06
|
24
|
0
|
24
|
13.25
|
|
2026-03-05
|
0
|
22
|
-22
|
13.00
|
|
2026-03-04
|
34
|
46
|
-12
|
12.50
|
|
2026-02-26
|
0
|
45
|
-45
|
13.70
|
|
2026-02-25
|
0
|
11
|
-11
|
13.70
|
|
2026-02-24
|
0
|
9
|
-9
|
13.50
|
|
2026-02-09
|
0
|
92
|
-92
|
13.15
|
|
2026-02-06
|
3
|
17
|
-14
|
13.50
|
|
2026-02-05
|
0
|
57
|
-57
|
13.75
|
|
2026-02-04
|
0
|
97
|
-97
|
14.40
|
|
2026-02-03
|
22
|
0
|
22
|
13.30
|
|
2026-02-02
|
66
|
0
|
66
|
13.20
|
|
2026-01-30
|
37
|
0
|
37
|
13.60
|
|
2026-01-28
|
38
|
17
|
21
|
14.25
|
|
2026-01-26
|
8
|
0
|
8
|
14.55
|
|
2026-01-19
|
0
|
51
|
-51
|
14.95
|
|
2026-01-15
|
20
|
141
|
-121
|
14.70
|
|
2026-01-14
|
77
|
174
|
-97
|
15.30
|
|
2026-01-13
|
14
|
0
|
14
|
13.95
|
|
2026-01-12
|
81
|
0
|
81
|
13.70
|
|
2026-01-09
|
0
|
20
|
-20
|
13.20
|
|
2026-01-08
|
11
|
36
|
-25
|
13.60
|
|
2026-01-05
|
0
|
43
|
-43
|
12.50
|
|
2025-12-31
|
13
|
2
|
11
|
13.55
|
|
2025-12-30
|
7
|
0
|
7
|
13.60
|
|
2025-12-26
|
43
|
0
|
43
|
13.60
|
|
2025-12-24
|
0
|
33
|
-33
|
13.50
|
|
2025-12-23
|
5
|
17
|
-12
|
13.65
|
|
2025-12-22
|
8
|
0
|
8
|
13.65
|
|
2025-12-17
|
0
|
40
|
-40
|
13.65
|
|
2025-12-12
|
0
|
216
|
-216
|
12.75
|
|
2025-12-09
|
5
|
0
|
5
|
12.20
|
|
2025-12-05
|
0
|
9
|
-9
|
12.25
|
|
2025-12-04
|
4
|
179
|
-175
|
12.25
|
|
2025-12-03
|
18
|
222
|
-204
|
12.25
|
|
2025-12-02
|
0
|
2
|
-2
|
11.60
|
|
2025-11-28
|
9
|
0
|
9
|
11.75
|
|
2025-11-27
|
0
|
4
|
-4
|
11.60
|
|
2025-11-26
|
42
|
0
|
42
|
11.55
|
|
2025-11-25
|
45
|
0
|
45
|
11.40
|
|
2025-11-24
|
0
|
16
|
-16
|
11.35
|
|
2025-11-21
|
28
|
0
|
28
|
11.20
|
|
2025-11-20
|
0
|
36
|
-36
|
11.25
|
|
2025-11-19
|
0
|
30
|
-30
|
11.50
|
|
2025-11-18
|
8
|
0
|
8
|
11.45
|
|
2025-11-17
|
0
|
66
|
-66
|
11.65
|
|
2025-11-14
|
0
|
3
|
-3
|
11.95
|
|
2025-11-13
|
6
|
17
|
-11
|
12.00
|
|
2025-11-12
|
96
|
0
|
96
|
11.85
|
|
2025-11-11
|
6
|
0
|
6
|
11.60
|
|
2025-11-07
|
0
|
27
|
-27
|
11.60
|
|
2025-11-05
|
10
|
3
|
7
|
11.80
|
|
2025-11-03
|
0
|
5
|
-5
|
11.80
|
|
2025-10-29
|
6
|
0
|
6
|
12.15
|
|
2025-10-22
|
88
|
0
|
88
|
12.45
|
|
2025-10-21
|
11
|
0
|
11
|
12.25
|
|
2025-10-17
|
3
|
0
|
3
|
12.35
|
|
2025-10-16
|
14
|
0
|
14
|
12.30
|
|
2025-10-15
|
0
|
3
|
-3
|
12.25
|
|
2025-10-13
|
8
|
2
|
6
|
12.30
|
|
2025-10-08
|
0
|
4
|
-4
|
12.35
|
|
2025-10-07
|
13
|
4
|
9
|
12.40
|
|
2025-10-03
|
0
|
65
|
-65
|
12.20
|
|
2025-10-02
|
16
|
28
|
-12
|
12.55
|
|
2025-09-30
|
0
|
26
|
-26
|
12.60
|
|
2025-09-26
|
0
|
12
|
-12
|
12.50
|
|
2025-09-25
|
32
|
0
|
32
|
12.90
|
|
2025-09-22
|
13
|
0
|
13
|
12.95
|
|
2025-09-19
|
41
|
10
|
31
|
13.15
|
|
2025-09-18
|
4
|
51
|
-47
|
13.10
|
|
2025-09-17
|
17
|
0
|
17
|
12.55
|
|
2025-09-16
|
27
|
0
|
27
|
12.30
|
|
2025-09-15
|
5
|
0
|
5
|
12.30
|
|
2025-09-12
|
7
|
0
|
7
|
12.40
|
|
2025-09-10
|
0
|
22
|
-22
|
12.55
|
|
2025-09-03
|
12
|
1
|
11
|
12.55
|
|
2025-09-02
|
20
|
9
|
11
|
12.50
|
|
2025-09-01
|
0
|
30
|
-30
|
12.50
|
|
2025-08-28
|
5
|
0
|
5
|
12.95
|
|
2025-08-26
|
0
|
19
|
-19
|
12.75
|
|
2025-08-25
|
10
|
18
|
-8
|
12.90
|
|
2025-08-21
|
19
|
25
|
-6
|
13.20
|
|
2025-08-19
|
62
|
30
|
32
|
13.15
|
|
2025-08-15
|
0
|
8
|
-8
|
13.45
|
|
2025-08-14
|
0
|
78
|
-78
|
13.30
|
|
2025-08-13
|
17
|
0
|
17
|
14.30
|
|
2025-08-11
|
67
|
0
|
67
|
14.15
|
|
2025-08-08
|
0
|
137
|
-137
|
13.70
|
|
2025-07-30
|
40
|
0
|
40
|
13.65
|
|
2025-07-29
|
3
|
0
|
3
|
13.55
|
|
2025-07-28
|
5
|
0
|
5
|
13.55
|
|
2025-07-25
|
0
|
14
|
-14
|
13.50
|
|
2025-07-24
|
0
|
11
|
-11
|
13.50
|
|
2025-07-23
|
13
|
0
|
13
|
13.35
|
|
2025-07-22
|
46
|
30
|
16
|
13.00
|
|
2025-07-21
|
0
|
19
|
-19
|
13.65
|
|
2025-07-11
|
18
|
0
|
18
|
13.50
|
|
2025-07-10
|
0
|
31
|
-31
|
12.85
|
|
2025-07-09
|
50
|
0
|
50
|
13.05
|
|
2025-07-08
|
10
|
0
|
10
|
13.05
|
|
2025-07-07
|
14
|
0
|
14
|
13.10
|
|
2025-07-04
|
0
|
34
|
-34
|
13.20
|
|
2025-07-03
|
42
|
0
|
42
|
13.60
|
|
2025-06-27
|
16
|
0
|
16
|
13.35
|
|
2025-06-26
|
30
|
0
|
30
|
13.15
|
|
2025-06-24
|
5
|
1
|
4
|
12.95
|
|
2025-06-23
|
0
|
4
|
-4
|
12.80
|
|
2025-06-17
|
0
|
2
|
-2
|
13.45
|
|
2025-06-13
|
49
|
6
|
43
|
13.30
|
|
2025-06-11
|
0
|
5
|
-5
|
13.65
|
|
2025-06-10
|
5
|
0
|
5
|
13.55
|
|
2025-06-09
|
0
|
20
|
-20
|
13.75
|
|
2025-06-06
|
0
|
2
|
-2
|
13.55
|
|
2025-06-05
|
9
|
1
|
8
|
13.45
|
|
2025-06-03
|
22
|
29
|
-7
|
13.20
|
|
2025-06-02
|
0
|
15
|
-15
|
13.15
|
|
2025-05-29
|
6
|
28
|
-22
|
13.45
|
|
2025-05-28
|
0
|
3
|
-3
|
13.40
|
|
2025-05-27
|
34
|
0
|
34
|
13.55
|
|
2025-05-23
|
25
|
1
|
24
|
13.90
|
|
2025-05-22
|
6
|
0
|
6
|
13.90
|
|
2025-05-21
|
42
|
0
|
42
|
13.90
|
|
2025-05-20
|
56
|
16
|
40
|
13.40
|
|
2025-05-19
|
10
|
34
|
-24
|
14.10
|
|
2025-05-16
|
23
|
0
|
23
|
14.10
|
|
2025-05-14
|
0
|
13
|
-13
|
14.30
|
|
2025-05-07
|
0
|
11
|
-11
|
13.85
|
|
2025-05-05
|
0
|
16
|
-16
|
13.60
|
|
2025-05-02
|
0
|
43
|
-43
|
13.80
|
|
2025-04-29
|
12
|
0
|
12
|
13.65
|
|
2025-04-28
|
0
|
37
|
-37
|
13.40
|
|
2025-04-25
|
2
|
0
|
2
|
13.20
|
|
2025-04-23
|
0
|
43
|
-43
|
13.00
|
|
2025-04-22
|
13
|
25
|
-12
|
12.70
|
|
2025-04-21
|
0
|
12
|
-12
|
12.50
|
|
2025-04-14
|
4
|
49
|
-45
|
12.65
|
|
2025-04-11
|
7
|
20
|
-13
|
12.35
|
|
2025-04-10
|
8
|
0
|
8
|
11.95
|
|
2025-04-08
|
37
|
0
|
37
|
12.10
|
|
2025-04-07
|
0
|
1
|
-1
|
13.40
|
|
2025-04-02
|
3
|
0
|
3
|
14.85
|
|
2025-03-31
|
47
|
9
|
38
|
13.95
|
|
2025-03-28
|
0
|
50
|
-50
|
15.05
|
|
2025-03-25
|
0
|
31
|
-31
|
15.75
|
|
2025-03-20
|
7
|
0
|
7
|
16.40
|
|
2025-03-18
|
0
|
2
|
-2
|
16.30
|
|
2025-03-17
|
0
|
6
|
-6
|
16.50
|
|
2025-03-12
|
0
|
4
|
-4
|
16.70
|
|
2025-03-11
|
0
|
34
|
-34
|
16.70
|
|
2025-03-10
|
40
|
27
|
13
|
16.80
|
|
2025-03-07
|
2
|
20
|
-18
|
16.85
|
|
2025-03-06
|
19
|
0
|
19
|
17.05
|
|
2025-03-05
|
40
|
0
|
40
|
17.35
|
|
2025-03-04
|
53
|
36
|
17
|
17.30
|
|
2025-02-27
|
26
|
37
|
-11
|
17.15
|
|
2025-02-26
|
3
|
33
|
-30
|
17.35
|
|
2025-02-25
|
15
|
35
|
-20
|
17.40
|
|
2025-02-24
|
2
|
21
|
-19
|
17.55
|
|
2025-02-19
|
54
|
0
|
54
|
17.50
|
|
2025-02-18
|
1
|
12
|
-11
|
17.25
|
|
2025-02-17
|
0
|
17
|
-17
|
17.20
|
|
2025-02-14
|
54
|
0
|
54
|
17.20
|
|
2025-02-11
|
0
|
5
|
-5
|
16.60
|
|
2025-02-10
|
6
|
0
|
6
|
16.75
|
|
2025-02-06
|
0
|
23
|
-23
|
16.65
|
|
2025-02-03
|
27
|
17
|
10
|
16.15
|
|
2025-01-22
|
18
|
0
|
18
|
16.25
|
|
2025-01-20
|
39
|
20
|
19
|
16.20
|
|
2025-01-15
|
33
|
0
|
33
|
15.75
|
|
2025-01-14
|
7
|
0
|
7
|
16.15
|
|
2025-01-13
|
33
|
0
|
33
|
15.70
|
|
2025-01-09
|
0
|
11
|
-11
|
16.45
|
|
2025-01-08
|
10
|
0
|
10
|
17.00
|
|
2025-01-07
|
8
|
0
|
8
|
17.15
|
|
2025-01-06
|
15
|
0
|
15
|
17.20
|
|
2025-01-03
|
14
|
0
|
14
|
16.85
|
|
2024-12-31
|
6
|
0
|
6
|
17.25
|
|
2024-12-26
|
15
|
0
|
15
|
17.65
|
|
2024-12-05
|
7
|
0
|
7
|
18.60
|
|
2024-12-02
|
0
|
19
|
-19
|
18.30
|
|
2024-11-15
|
58
|
0
|
58
|
19.15
|
|
2024-11-14
|
0
|
85
|
-85
|
18.85
|
|
2024-11-13
|
32
|
111
|
-79
|
19.40
|
|
2024-11-12
|
4
|
22
|
-18
|
18.55
|
|
2024-11-11
|
222
|
0
|
222
|
18.40
|
|
2024-11-08
|
0
|
38
|
-38
|
18.65
|
|
2024-11-07
|
4
|
16
|
-12
|
19.30
|
|
2024-11-06
|
0
|
10
|
-10
|
19.10
|
|
2024-11-05
|
0
|
7
|
-7
|
19.10
|
|
2024-11-01
|
39
|
0
|
39
|
19.30
|
|
2024-10-29
|
21
|
2
|
19
|
18.70
|
|
2024-10-28
|
27
|
7
|
20
|
19.15
|
|
2024-10-25
|
58
|
16
|
42
|
19.50
|
|
2024-10-23
|
9
|
0
|
9
|
19.90
|
|
2024-10-22
|
0
|
25
|
-25
|
19.85
|
|
2024-10-17
|
28
|
0
|
28
|
19.75
|
|
2024-10-16
|
2
|
20
|
-18
|
19.30
|
|
2024-10-14
|
16
|
0
|
16
|
19.15
|
|
2024-10-11
|
6
|
11
|
-5
|
19.05
|
|
2024-10-08
|
0
|
21
|
-21
|
19.80
|
|
2024-10-01
|
0
|
13
|
-13
|
20.15
|
|
2024-09-27
|
19
|
0
|
19
|
19.75
|
|
2024-09-26
|
5
|
45
|
-40
|
19.45
|
|
2024-09-25
|
9
|
0
|
9
|
19.75
|
|
2024-09-24
|
34
|
51
|
-17
|
19.70
|
|
2024-09-23
|
0
|
24
|
-24
|
20.05
|
|
2024-09-20
|
85
|
0
|
85
|
19.85
|
|
2024-09-19
|
28
|
0
|
28
|
20.05
|
|
2024-09-13
|
0
|
92
|
-92
|
20.00
|
|
2024-09-12
|
26
|
0
|
26
|
18.60
|
|
2024-09-10
|
16
|
0
|
16
|
18.50
|
|
2024-09-09
|
131
|
16
|
115
|
19.05
|
|
2024-09-06
|
0
|
22
|
-22
|
19.30
|
|
2024-09-04
|
18
|
62
|
-44
|
19.60
|
|
2024-09-03
|
0
|
100
|
-100
|
21.00
|
|
2024-09-02
|
0
|
70
|
-70
|
21.25
|
|
2024-08-27
|
56
|
0
|
56
|
23.15
|
|
2024-08-26
|
30
|
70
|
-40
|
23.05
|
|
2024-08-23
|
177
|
16
|
161
|
23.45
|
|
2024-08-22
|
293
|
61
|
232
|
22.85
|
|
2024-08-21
|
26
|
366
|
-340
|
23.05
|
|
2024-08-19
|
31
|
0
|
31
|
21.00
|
|
2024-08-16
|
12
|
0
|
12
|
21.10
|
|
2024-08-15
|
21
|
10
|
11
|
21.20
|
|
2024-08-14
|
38
|
0
|
38
|
21.00
|
|
2024-08-12
|
0
|
26
|
-26
|
22.05
|
|
2024-08-09
|
0
|
24
|
-24
|
21.80
|
|
2024-08-07
|
144
|
0
|
144
|
22.30
|
|
2024-07-31
|
46
|
0
|
46
|
25.85
|
|
2024-07-23
|
0
|
100
|
-100
|
23.50
|
|
2024-07-19
|
48
|
15
|
33
|
25.40
|
|
2024-07-18
|
33
|
86
|
-53
|
25.50
|
|
2024-07-17
|
96
|
243
|
-147
|
26.15
|
|
2024-07-16
|
114
|
33
|
81
|
25.70
|
|
2024-07-15
|
0
|
248
|
-248
|
26.55
|
|
2024-07-12
|
232
|
40
|
192
|
26.80
|
|
2024-07-11
|
98
|
514
|
-416
|
26.40
|
|
2024-07-09
|
439
|
1027
|
-588
|
24.80
|
|
2024-07-08
|
970
|
120
|
850
|
27.55
|
|
2024-07-05
|
77
|
171
|
-94
|
25.05
|
|
2024-07-04
|
156
|
623
|
-467
|
23.55
|
|
2024-07-03
|
976
|
145
|
831
|
|
|
2024-07-02
|
0
|
61
|
-61
|
23.05
|
|
2024-07-01
|
188
|
326
|
-138
|
22.75
|
|
2024-06-28
|
158
|
78
|
80
|
22.35
|
|
2024-06-27
|
35
|
172
|
-137
|
21.90
|
|
2024-06-25
|
0
|
11
|
-11
|
21.05
|
|
2024-06-17
|
28
|
18
|
10
|
21.05
|
|
2024-06-14
|
25
|
0
|
25
|
21.00
|
|
2024-06-12
|
0
|
11
|
-11
|
21.05
|
|
2024-06-11
|
0
|
23
|
-23
|
21.05
|
|
2024-06-06
|
0
|
38
|
-38
|
21.05
|
| 合計 | 9349 | 10210 | -861 | |
