| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
32
|
-21
|
28.50
|
|
2026-06-03
|
73
|
144
|
-71
|
30.25
|
|
2026-06-02
|
18
|
126
|
-108
|
29.80
|
|
2026-06-01
|
114
|
49
|
65
|
28.80
|
|
2026-05-29
|
197
|
21
|
176
|
27.90
|
|
2026-05-28
|
9
|
47
|
-38
|
27.10
|
|
2026-05-27
|
0
|
48
|
-48
|
27.25
|
|
2026-05-26
|
5
|
182
|
-177
|
28.20
|
|
2026-05-22
|
180
|
10
|
170
|
28.20
|
|
2026-05-21
|
58
|
20
|
38
|
25.65
|
|
2026-05-20
|
60
|
17
|
43
|
24.85
|
|
2026-05-15
|
5
|
65
|
-60
|
25.55
|
|
2026-05-13
|
42
|
2
|
40
|
25.50
|
|
2026-05-08
|
53
|
32
|
21
|
26.00
|
|
2026-05-07
|
6
|
58
|
-52
|
27.15
|
|
2026-05-06
|
0
|
41
|
-41
|
27.30
|
|
2026-05-04
|
14
|
127
|
-113
|
29.40
|
|
2026-04-30
|
179
|
55
|
124
|
28.35
|
|
2026-04-29
|
33
|
340
|
-307
|
27.45
|
|
2026-04-28
|
250
|
39
|
211
|
26.50
|
|
2026-04-27
|
15
|
83
|
-68
|
24.10
|
|
2026-04-24
|
27
|
151
|
-124
|
23.15
|
|
2026-04-23
|
149
|
99
|
50
|
23.15
|
|
2026-04-22
|
61
|
143
|
-82
|
25.20
|
|
2026-04-20
|
97
|
31
|
66
|
22.60
|
|
2026-04-17
|
0
|
48
|
-48
|
20.55
|
|
2026-04-15
|
2
|
28
|
-26
|
20.60
|
|
2026-04-14
|
36
|
0
|
36
|
20.60
|
|
2026-04-13
|
15
|
0
|
15
|
20.10
|
|
2026-04-10
|
9
|
0
|
9
|
20.10
|
|
2026-04-08
|
28
|
0
|
28
|
20.90
|
|
2026-04-02
|
4
|
0
|
4
|
19.90
|
|
2026-03-31
|
0
|
17
|
-17
|
19.70
|
|
2026-03-27
|
111
|
5
|
106
|
20.60
|
|
2026-03-26
|
9
|
0
|
9
|
20.30
|
|
2026-03-25
|
28
|
0
|
28
|
20.80
|
|
2026-03-24
|
6
|
0
|
6
|
20.20
|
|
2026-03-23
|
3
|
19
|
-16
|
20.20
|
|
2026-03-20
|
50
|
25
|
25
|
21.35
|
|
2026-03-18
|
2
|
56
|
-54
|
21.50
|
|
2026-03-17
|
16
|
1
|
15
|
21.80
|
|
2026-03-16
|
0
|
46
|
-46
|
21.55
|
|
2026-03-13
|
0
|
12
|
-12
|
21.30
|
|
2026-03-12
|
5
|
62
|
-57
|
21.60
|
|
2026-03-11
|
30
|
0
|
30
|
21.05
|
|
2026-03-09
|
15
|
0
|
15
|
20.25
|
|
2026-03-06
|
0
|
17
|
-17
|
21.65
|
|
2026-03-04
|
18
|
0
|
18
|
20.85
|
|
2026-03-03
|
0
|
40
|
-40
|
22.20
|
|
2026-02-06
|
32
|
0
|
32
|
22.90
|
|
2026-02-05
|
21
|
0
|
21
|
24.20
|
|
2026-02-04
|
10
|
0
|
10
|
24.95
|
|
2026-01-27
|
73
|
0
|
73
|
26.00
|
|
2026-01-26
|
16
|
50
|
-34
|
27.00
|
|
2026-01-23
|
0
|
125
|
-125
|
27.75
|
|
2026-01-22
|
0
|
170
|
-170
|
27.25
|
|
2026-01-21
|
329
|
79
|
250
|
27.80
|
|
2026-01-20
|
195
|
0
|
195
|
26.75
|
|
2026-01-13
|
0
|
43
|
-43
|
20.10
|
|
2026-01-12
|
0
|
47
|
-47
|
20.10
|
|
2026-01-09
|
0
|
54
|
-54
|
19.50
|
|
2026-01-08
|
0
|
37
|
-37
|
20.85
|
|
2026-01-07
|
0
|
208
|
-208
|
20.25
|
|
2026-01-05
|
0
|
48
|
-48
|
18.10
|
|
2026-01-02
|
8
|
0
|
8
|
18.55
|
|
2025-12-31
|
30
|
0
|
30
|
18.45
|
|
2025-12-30
|
12
|
38
|
-26
|
18.25
|
|
2025-12-29
|
46
|
14
|
32
|
18.50
|
|
2025-12-26
|
0
|
5
|
-5
|
18.25
|
|
2025-12-24
|
0
|
34
|
-34
|
18.40
|
|
2025-12-23
|
0
|
15
|
-15
|
18.65
|
|
2025-12-22
|
5
|
0
|
5
|
18.80
|
|
2025-12-18
|
0
|
25
|
-25
|
18.50
|
|
2025-12-17
|
7
|
21
|
-14
|
19.00
|
|
2025-12-16
|
0
|
11
|
-11
|
18.70
|
|
2025-12-15
|
16
|
0
|
16
|
18.70
|
|
2025-12-12
|
1
|
8
|
-7
|
18.35
|
|
2025-12-10
|
30
|
0
|
30
|
17.80
|
|
2025-12-09
|
8
|
0
|
8
|
18.00
|
|
2025-12-08
|
9
|
0
|
9
|
18.25
|
|
2025-12-05
|
28
|
10
|
18
|
18.35
|
|
2025-12-04
|
11
|
0
|
11
|
18.75
|
|
2025-12-02
|
0
|
6
|
-6
|
18.75
|
|
2025-12-01
|
0
|
17
|
-17
|
18.70
|
|
2025-11-27
|
41
|
19
|
22
|
18.60
|
|
2025-11-26
|
5
|
3
|
2
|
18.70
|
|
2025-11-25
|
3
|
0
|
3
|
18.25
|
|
2025-11-24
|
12
|
2
|
10
|
17.90
|
|
2025-11-21
|
43
|
2
|
41
|
17.95
|
|
2025-11-19
|
2
|
8
|
-6
|
18.80
|
|
2025-11-18
|
7
|
35
|
-28
|
19.05
|
|
2025-11-17
|
5
|
28
|
-23
|
19.55
|
|
2025-11-14
|
0
|
14
|
-14
|
19.50
|
|
2025-11-13
|
14
|
10
|
4
|
19.65
|
|
2025-11-12
|
10
|
0
|
10
|
19.85
|
|
2025-11-10
|
0
|
7
|
-7
|
19.40
|
|
2025-11-07
|
0
|
61
|
-61
|
19.70
|
|
2025-11-06
|
5
|
36
|
-31
|
20.20
|
|
2025-11-05
|
0
|
23
|
-23
|
19.85
|
|
2025-11-04
|
2
|
19
|
-17
|
19.80
|
|
2025-11-03
|
74
|
51
|
23
|
19.50
|
|
2025-10-31
|
0
|
8
|
-8
|
20.10
|
|
2025-10-30
|
7
|
19
|
-12
|
20.35
|
|
2025-10-29
|
38
|
20
|
18
|
20.20
|
|
2025-10-28
|
22
|
4
|
18
|
20.10
|
|
2025-10-27
|
46
|
0
|
46
|
20.30
|
|
2025-10-23
|
46
|
29
|
17
|
20.40
|
|
2025-10-21
|
83
|
0
|
83
|
20.20
|
|
2025-10-20
|
71
|
0
|
71
|
20.20
|
|
2025-10-17
|
23
|
0
|
23
|
20.40
|
|
2025-10-16
|
14
|
0
|
14
|
20.75
|
|
2025-10-14
|
8
|
1
|
7
|
20.65
|
|
2025-10-13
|
13
|
0
|
13
|
21.00
|
|
2025-10-09
|
0
|
17
|
-17
|
21.75
|
|
2025-10-08
|
0
|
13
|
-13
|
21.90
|
|
2025-10-02
|
15
|
2
|
13
|
22.00
|
|
2025-09-26
|
0
|
20
|
-20
|
22.25
|
|
2025-09-25
|
23
|
17
|
6
|
23.00
|
|
2025-09-24
|
10
|
4
|
6
|
22.80
|
|
2025-09-23
|
16
|
0
|
16
|
22.90
|
|
2025-09-19
|
6
|
0
|
6
|
23.10
|
|
2025-09-18
|
4
|
0
|
4
|
23.45
|
|
2025-09-17
|
28
|
20
|
8
|
23.15
|
|
2025-09-16
|
0
|
10
|
-10
|
23.45
|
|
2025-09-12
|
0
|
17
|
-17
|
22.65
|
|
2025-09-11
|
0
|
48
|
-48
|
22.65
|
|
2025-09-10
|
0
|
16
|
-16
|
23.20
|
|
2025-09-09
|
5
|
23
|
-18
|
23.35
|
|
2025-09-08
|
11
|
34
|
-23
|
23.70
|
|
2025-09-05
|
0
|
13
|
-13
|
23.20
|
|
2025-09-04
|
6
|
0
|
6
|
23.50
|
|
2025-09-03
|
0
|
10
|
-10
|
23.45
|
|
2025-09-02
|
9
|
2
|
7
|
23.50
|
|
2025-08-27
|
71
|
0
|
71
|
23.75
|
|
2025-08-26
|
3
|
0
|
3
|
23.20
|
|
2025-08-22
|
6
|
22
|
-16
|
23.00
|
|
2025-08-21
|
13
|
0
|
13
|
23.50
|
|
2025-08-19
|
0
|
2
|
-2
|
23.80
|
|
2025-08-18
|
23
|
14
|
9
|
23.80
|
|
2025-08-15
|
14
|
3
|
11
|
23.20
|
|
2025-08-14
|
0
|
12
|
-12
|
23.30
|
|
2025-08-08
|
4
|
11
|
-7
|
23.35
|
|
2025-08-07
|
0
|
11
|
-11
|
23.70
|
|
2025-08-06
|
15
|
0
|
15
|
24.00
|
|
2025-08-05
|
0
|
38
|
-38
|
24.00
|
|
2025-08-04
|
0
|
22
|
-22
|
26.15
|
|
2025-08-01
|
37
|
2
|
35
|
25.55
|
|
2025-07-28
|
6
|
0
|
6
|
25.60
|
|
2025-07-25
|
0
|
21
|
-21
|
25.55
|
|
2025-07-24
|
9
|
6
|
3
|
25.60
|
|
2025-07-23
|
29
|
0
|
29
|
25.40
|
|
2025-07-22
|
4
|
18
|
-14
|
24.50
|
|
2025-07-18
|
1
|
17
|
-16
|
24.90
|
|
2025-07-17
|
18
|
8
|
10
|
24.70
|
|
2025-07-16
|
13
|
0
|
13
|
24.10
|
|
2025-07-15
|
4
|
0
|
4
|
24.30
|
|
2025-07-10
|
0
|
29
|
-29
|
24.00
|
|
2025-07-08
|
9
|
0
|
9
|
24.60
|
|
2025-07-07
|
8
|
0
|
8
|
24.95
|
|
2025-07-04
|
33
|
27
|
6
|
25.45
|
|
2025-07-03
|
21
|
0
|
21
|
25.95
|
|
2025-07-02
|
8
|
12
|
-4
|
25.75
|
|
2025-07-01
|
13
|
1
|
12
|
26.00
|
|
2025-06-30
|
0
|
19
|
-19
|
26.25
|
|
2025-06-26
|
3
|
0
|
3
|
26.90
|
|
2025-06-25
|
12
|
3
|
9
|
26.55
|
|
2025-06-19
|
0
|
6
|
-6
|
26.60
|
|
2025-06-18
|
19
|
0
|
19
|
27.15
|
|
2025-06-17
|
2
|
0
|
2
|
26.85
|
|
2025-06-16
|
7
|
0
|
7
|
27.15
|
|
2025-06-11
|
8
|
0
|
8
|
27.10
|
|
2025-06-10
|
3
|
0
|
3
|
27.20
|
|
2025-06-09
|
10
|
4
|
6
|
27.25
|
|
2025-06-06
|
4
|
15
|
-11
|
27.45
|
|
2025-06-05
|
11
|
0
|
11
|
28.00
|
|
2025-06-03
|
2
|
0
|
2
|
27.90
|
|
2025-06-02
|
9
|
0
|
9
|
27.95
|
|
2025-05-23
|
15
|
0
|
15
|
29.90
|
|
2025-05-22
|
12
|
0
|
12
|
29.75
|
|
2025-05-21
|
5
|
0
|
5
|
29.90
|
|
2025-05-20
|
0
|
30
|
-30
|
30.00
|
|
2025-05-19
|
25
|
0
|
25
|
30.60
|
|
2025-05-12
|
0
|
17
|
-17
|
30.40
|
|
2025-05-08
|
4
|
27
|
-23
|
31.50
|
|
2025-05-06
|
0
|
11
|
-11
|
31.85
|
|
2025-05-05
|
12
|
0
|
12
|
31.30
|
|
2025-04-28
|
10
|
2
|
8
|
30.00
|
|
2025-04-24
|
0
|
10
|
-10
|
28.85
|
|
2025-04-23
|
0
|
10
|
-10
|
28.85
|
|
2025-04-18
|
0
|
3
|
-3
|
27.30
|
|
2025-04-16
|
0
|
37
|
-37
|
26.60
|
|
2025-04-15
|
0
|
31
|
-31
|
27.15
|
|
2025-04-11
|
0
|
25
|
-25
|
24.10
|
|
2025-04-10
|
10
|
0
|
10
|
24.10
|
|
2025-04-07
|
0
|
13
|
-13
|
27.05
|
|
2025-04-01
|
0
|
15
|
-15
|
30.00
|
|
2025-03-31
|
2
|
36
|
-34
|
29.30
|
|
2025-03-25
|
0
|
45
|
-45
|
32.05
|
|
2025-03-24
|
23
|
0
|
23
|
32.40
|
|
2025-03-19
|
11
|
0
|
11
|
32.20
|
|
2025-03-18
|
9
|
0
|
9
|
32.90
|
|
2025-03-17
|
103
|
0
|
103
|
32.05
|
|
2025-03-14
|
16
|
0
|
16
|
31.55
|
|
2025-03-12
|
21
|
2
|
19
|
30.95
|
|
2025-03-10
|
11
|
2
|
9
|
30.45
|
|
2025-03-07
|
0
|
13
|
-13
|
30.25
|
|
2025-03-06
|
0
|
36
|
-36
|
30.05
|
|
2025-03-05
|
63
|
2
|
61
|
30.45
|
|
2025-03-04
|
4
|
15
|
-11
|
29.45
|
|
2025-02-26
|
43
|
7
|
36
|
30.20
|
|
2025-02-25
|
0
|
26
|
-26
|
30.20
|
|
2025-02-21
|
8
|
0
|
8
|
30.25
|
|
2025-02-19
|
122
|
0
|
122
|
30.25
|
|
2025-02-18
|
21
|
0
|
21
|
29.90
|
|
2025-02-17
|
1
|
5
|
-4
|
30.10
|
|
2025-02-11
|
56
|
5
|
51
|
29.85
|
|
2025-02-10
|
0
|
72
|
-72
|
30.60
|
|
2025-02-06
|
32
|
3
|
29
|
31.80
|
|
2025-02-04
|
0
|
56
|
-56
|
30.85
|
|
2025-02-03
|
0
|
47
|
-47
|
31.15
|
|
2025-01-22
|
44
|
18
|
26
|
33.00
|
|
2025-01-21
|
23
|
0
|
23
|
32.75
|
|
2025-01-20
|
0
|
43
|
-43
|
32.60
|
|
2025-01-16
|
58
|
0
|
58
|
33.50
|
|
2025-01-15
|
12
|
18
|
-6
|
33.20
|
|
2025-01-14
|
1
|
8
|
-7
|
33.25
|
|
2025-01-09
|
74
|
12
|
62
|
33.75
|
|
2025-01-08
|
60
|
0
|
60
|
33.40
|
|
2025-01-06
|
58
|
13
|
45
|
33.85
|
|
2025-01-03
|
18
|
8
|
10
|
32.45
|
|
2025-01-02
|
2
|
26
|
-24
|
32.45
|
|
2024-12-30
|
0
|
5
|
-5
|
33.35
|
|
2024-12-25
|
34
|
0
|
34
|
34.20
|
|
2024-12-23
|
25
|
0
|
25
|
33.50
|
|
2024-12-20
|
41
|
10
|
31
|
33.00
|
|
2024-12-18
|
0
|
11
|
-11
|
32.45
|
|
2024-12-17
|
0
|
49
|
-49
|
31.30
|
|
2024-12-16
|
38
|
15
|
23
|
32.05
|
|
2024-12-12
|
0
|
39
|
-39
|
33.70
|
|
2024-12-11
|
0
|
38
|
-38
|
34.65
|
|
2024-12-09
|
79
|
138
|
-59
|
32.95
|
|
2024-12-06
|
14
|
0
|
14
|
32.50
|
|
2024-12-04
|
24
|
0
|
24
|
32.10
|
|
2024-12-03
|
11
|
6
|
5
|
32.05
|
|
2024-11-28
|
0
|
12
|
-12
|
31.00
|
|
2024-11-27
|
4
|
0
|
4
|
31.60
|
|
2024-11-25
|
26
|
0
|
26
|
32.45
|
|
2024-11-22
|
17
|
0
|
17
|
31.85
|
|
2024-11-21
|
11
|
0
|
11
|
31.50
|
|
2024-11-20
|
8
|
1
|
7
|
31.35
|
|
2024-11-19
|
2
|
0
|
2
|
31.60
|
|
2024-11-15
|
7
|
0
|
7
|
31.35
|
|
2024-11-14
|
0
|
14
|
-14
|
31.35
|
|
2024-11-13
|
2
|
13
|
-11
|
31.80
|
|
2024-11-12
|
16
|
0
|
16
|
32.20
|
|
2024-11-08
|
0
|
15
|
-15
|
31.50
|
|
2024-11-04
|
0
|
7
|
-7
|
31.75
|
|
2024-11-01
|
9
|
0
|
9
|
32.10
|
|
2024-10-29
|
0
|
11
|
-11
|
32.50
|
|
2024-10-25
|
0
|
17
|
-17
|
32.35
|
|
2024-10-24
|
45
|
19
|
26
|
32.15
|
|
2024-10-23
|
419
|
0
|
419
|
33.00
|
|
2024-10-21
|
9
|
0
|
9
|
30.95
|
|
2024-10-18
|
0
|
15
|
-15
|
30.70
|
|
2024-10-17
|
4
|
0
|
4
|
30.35
|
|
2024-10-16
|
6
|
0
|
6
|
30.65
|
|
2024-10-11
|
3
|
20
|
-17
|
30.60
|
|
2024-10-09
|
23
|
9
|
14
|
31.05
|
|
2024-10-08
|
0
|
9
|
-9
|
29.60
|
|
2024-10-07
|
3
|
0
|
3
|
30.00
|
|
2024-10-04
|
2
|
7
|
-5
|
29.20
|
|
2024-10-01
|
0
|
7
|
-7
|
29.65
|
|
2024-09-26
|
0
|
15
|
-15
|
29.35
|
|
2024-09-25
|
6
|
0
|
6
|
29.90
|
|
2024-09-24
|
18
|
13
|
5
|
29.70
|
|
2024-09-23
|
0
|
7
|
-7
|
30.00
|
|
2024-09-20
|
5
|
0
|
5
|
29.95
|
|
2024-09-19
|
3
|
7
|
-4
|
29.95
|
|
2024-09-18
|
5
|
2
|
3
|
30.00
|
|
2024-09-13
|
7
|
0
|
7
|
29.60
|
|
2024-09-09
|
36
|
0
|
36
|
30.95
|
|
2024-09-06
|
4
|
22
|
-18
|
30.75
|
|
2024-09-05
|
3
|
25
|
-22
|
30.60
|
|
2024-09-04
|
9
|
23
|
-14
|
30.45
|
|
2024-09-03
|
0
|
24
|
-24
|
31.65
|
|
2024-09-02
|
0
|
63
|
-63
|
32.30
|
|
2024-08-29
|
2
|
13
|
-11
|
28.90
|
|
2024-08-28
|
20
|
0
|
20
|
29.20
|
|
2024-08-27
|
10
|
0
|
10
|
28.25
|
|
2024-08-22
|
32
|
0
|
32
|
28.10
|
|
2024-08-21
|
29
|
5
|
24
|
27.80
|
|
2024-08-19
|
24
|
0
|
24
|
28.25
|
|
2024-08-16
|
9
|
0
|
9
|
28.55
|
|
2024-08-14
|
0
|
18
|
-18
|
28.80
|
|
2024-08-12
|
7
|
2
|
5
|
29.40
|
|
2024-08-09
|
2
|
10
|
-8
|
29.00
|
|
2024-08-08
|
3
|
29
|
-26
|
29.15
|
|
2024-08-07
|
3
|
16
|
-13
|
29.30
|
|
2024-08-05
|
23
|
49
|
-26
|
27.75
|
|
2024-08-02
|
65
|
4
|
61
|
31.45
|
|
2024-08-01
|
22
|
11
|
11
|
31.90
|
|
2024-07-31
|
16
|
2
|
14
|
30.90
|
|
2024-07-29
|
0
|
35
|
-35
|
29.75
|
|
2024-07-22
|
47
|
33
|
14
|
30.15
|
|
2024-07-19
|
0
|
51
|
-51
|
30.70
|
|
2024-07-18
|
0
|
24
|
-24
|
30.95
|
|
2024-07-12
|
34
|
0
|
34
|
31.05
|
|
2024-07-11
|
18
|
6
|
12
|
31.25
|
|
2024-07-10
|
52
|
0
|
52
|
31.10
|
|
2024-07-08
|
39
|
0
|
39
|
31.75
|
|
2024-07-05
|
46
|
7
|
39
|
32.25
|
|
2024-07-04
|
11
|
0
|
11
|
31.95
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-27
|
17
|
0
|
17
|
31.60
|
|
2024-06-26
|
16
|
0
|
16
|
32.10
|
|
2024-06-25
|
4
|
22
|
-18
|
32.20
|
|
2024-06-20
|
19
|
9
|
10
|
32.25
|
|
2024-06-18
|
12
|
0
|
12
|
33.00
|
|
2024-06-17
|
22
|
0
|
22
|
33.35
|
|
2024-06-14
|
3
|
10
|
-7
|
33.30
|
|
2024-06-12
|
18
|
0
|
18
|
32.70
|
|
2024-06-11
|
29
|
9
|
20
|
32.85
|
|
2024-06-07
|
61
|
0
|
61
|
33.45
|
|
2024-06-06
|
8
|
31
|
-23
|
32.90
|
| 合計 | 6805 | 6224 | 581 | |
