| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
10.95
|
|
2026-06-04
|
6
|
33
|
-27
|
10.90
|
|
2026-06-03
|
13
|
36
|
-23
|
10.80
|
|
2026-06-02
|
0
|
75
|
-75
|
10.60
|
|
2026-06-01
|
160
|
1
|
159
|
10.65
|
|
2026-05-29
|
0
|
5
|
-5
|
10.45
|
|
2026-05-28
|
6
|
0
|
6
|
10.45
|
|
2026-05-27
|
0
|
23
|
-23
|
10.30
|
|
2026-05-26
|
0
|
6
|
-6
|
10.45
|
|
2026-05-21
|
8
|
3
|
5
|
10.50
|
|
2026-05-20
|
0
|
14
|
-14
|
10.45
|
|
2026-05-19
|
2
|
30
|
-28
|
10.50
|
|
2026-05-18
|
49
|
3
|
46
|
10.55
|
|
2026-05-15
|
0
|
19
|
-19
|
10.55
|
|
2026-05-12
|
22
|
0
|
22
|
10.75
|
|
2026-05-11
|
11
|
0
|
11
|
10.70
|
|
2026-05-08
|
25
|
7
|
18
|
10.65
|
|
2026-05-07
|
0
|
58
|
-58
|
10.75
|
|
2026-05-06
|
0
|
7
|
-7
|
10.75
|
|
2026-05-05
|
0
|
21
|
-21
|
11.00
|
|
2026-05-04
|
0
|
8
|
-8
|
10.65
|
|
2026-04-30
|
17
|
0
|
17
|
10.65
|
|
2026-04-29
|
1
|
8
|
-7
|
10.70
|
|
2026-04-27
|
0
|
49
|
-49
|
10.55
|
|
2026-04-24
|
28
|
0
|
28
|
10.75
|
|
2026-04-23
|
0
|
32
|
-32
|
10.85
|
|
2026-04-14
|
0
|
17
|
-17
|
11.00
|
|
2026-04-08
|
18
|
9
|
9
|
11.10
|
|
2026-04-01
|
0
|
5
|
-5
|
11.00
|
|
2026-03-25
|
31
|
0
|
31
|
11.00
|
|
2026-03-24
|
0
|
5
|
-5
|
11.00
|
|
2026-03-20
|
50
|
0
|
50
|
11.05
|
|
2026-03-13
|
0
|
30
|
-30
|
11.10
|
|
2026-03-12
|
0
|
12
|
-12
|
11.20
|
|
2026-03-09
|
0
|
11
|
-11
|
11.25
|
|
2026-03-04
|
0
|
20
|
-20
|
11.40
|
|
2026-03-02
|
0
|
13
|
-13
|
11.50
|
|
2026-02-24
|
0
|
27
|
-27
|
11.65
|
|
2026-02-09
|
0
|
47
|
-47
|
11.50
|
|
2026-02-06
|
0
|
55
|
-55
|
11.45
|
|
2026-02-05
|
15
|
30
|
-15
|
11.55
|
|
2026-02-03
|
0
|
11
|
-11
|
11.35
|
|
2026-02-02
|
0
|
55
|
-55
|
11.35
|
|
2026-01-29
|
0
|
52
|
-52
|
11.50
|
|
2026-01-27
|
0
|
55
|
-55
|
11.65
|
|
2026-01-23
|
0
|
55
|
-55
|
11.65
|
|
2026-01-15
|
0
|
7
|
-7
|
11.90
|
|
2026-01-14
|
94
|
0
|
94
|
12.05
|
|
2026-01-13
|
0
|
6
|
-6
|
11.90
|
|
2026-01-05
|
0
|
70
|
-70
|
11.90
|
|
2025-12-26
|
50
|
0
|
50
|
12.25
|
|
2025-12-22
|
66
|
0
|
66
|
11.80
|
|
2025-12-18
|
14
|
0
|
14
|
11.70
|
|
2025-12-11
|
47
|
11
|
36
|
11.40
|
|
2025-12-09
|
0
|
10
|
-10
|
11.40
|
|
2025-12-08
|
0
|
13
|
-13
|
11.35
|
|
2025-11-25
|
14
|
0
|
14
|
11.25
|
|
2025-11-21
|
0
|
14
|
-14
|
11.25
|
|
2025-11-19
|
0
|
14
|
-14
|
11.20
|
|
2025-11-18
|
47
|
0
|
47
|
11.35
|
|
2025-11-17
|
0
|
33
|
-33
|
11.35
|
|
2025-11-14
|
0
|
19
|
-19
|
11.35
|
|
2025-11-12
|
111
|
0
|
111
|
11.60
|
|
2025-11-10
|
0
|
51
|
-51
|
11.35
|
|
2025-11-07
|
0
|
32
|
-32
|
11.35
|
|
2025-11-05
|
0
|
41
|
-41
|
11.20
|
|
2025-11-04
|
130
|
0
|
130
|
11.30
|
|
2025-11-03
|
0
|
91
|
-91
|
11.05
|
|
2025-10-30
|
0
|
38
|
-38
|
11.05
|
|
2025-10-22
|
81
|
0
|
81
|
11.10
|
|
2025-10-13
|
100
|
17
|
83
|
11.15
|
|
2025-10-09
|
0
|
9
|
-9
|
11.20
|
|
2025-10-07
|
34
|
16
|
18
|
11.20
|
|
2025-10-03
|
14
|
0
|
14
|
11.15
|
|
2025-09-30
|
0
|
27
|
-27
|
11.20
|
|
2025-09-26
|
0
|
17
|
-17
|
11.20
|
|
2025-09-25
|
65
|
0
|
65
|
11.35
|
|
2025-09-23
|
0
|
6
|
-6
|
11.30
|
|
2025-09-22
|
20
|
0
|
20
|
11.30
|
|
2025-09-16
|
48
|
1
|
47
|
11.30
|
|
2025-09-12
|
0
|
7
|
-7
|
11.45
|
|
2025-09-11
|
16
|
53
|
-37
|
11.35
|
|
2025-09-09
|
10
|
54
|
-44
|
11.60
|
|
2025-09-08
|
0
|
16
|
-16
|
11.65
|
|
2025-09-05
|
0
|
16
|
-16
|
11.75
|
|
2025-09-04
|
57
|
0
|
57
|
11.95
|
|
2025-09-03
|
0
|
52
|
-52
|
11.65
|
|
2025-09-02
|
0
|
50
|
-50
|
11.45
|
|
2025-09-01
|
0
|
11
|
-11
|
11.40
|
|
2025-08-29
|
0
|
54
|
-54
|
11.60
|
|
2025-08-25
|
0
|
55
|
-55
|
12.30
|
|
2025-08-22
|
0
|
63
|
-63
|
12.30
|
|
2025-08-20
|
61
|
0
|
61
|
12.15
|
|
2025-08-18
|
75
|
0
|
75
|
12.30
|
|
2025-08-14
|
0
|
364
|
-364
|
12.10
|
|
2025-08-12
|
45
|
0
|
45
|
12.70
|
|
2025-08-08
|
41
|
0
|
41
|
12.20
|
|
2025-08-04
|
33
|
0
|
33
|
12.15
|
|
2025-07-31
|
0
|
13
|
-13
|
12.10
|
|
2025-07-28
|
23
|
0
|
23
|
12.45
|
|
2025-07-24
|
0
|
29
|
-29
|
12.70
|
|
2025-07-23
|
74
|
0
|
74
|
12.75
|
|
2025-07-22
|
7
|
87
|
-80
|
12.55
|
|
2025-07-21
|
0
|
31
|
-31
|
12.85
|
|
2025-07-18
|
0
|
160
|
-160
|
12.95
|
|
2025-07-09
|
44
|
0
|
44
|
14.05
|
|
2025-07-02
|
32
|
0
|
32
|
13.75
|
|
2025-06-30
|
35
|
0
|
35
|
13.20
|
|
2025-06-26
|
28
|
0
|
28
|
13.45
|
|
2025-06-25
|
0
|
24
|
-24
|
13.55
|
|
2025-06-24
|
91
|
0
|
91
|
13.75
|
|
2025-06-23
|
26
|
4
|
22
|
13.70
|
|
2025-06-19
|
32
|
0
|
32
|
13.20
|
|
2025-06-16
|
80
|
0
|
80
|
13.75
|
|
2025-06-13
|
42
|
0
|
42
|
13.85
|
|
2025-06-12
|
191
|
0
|
191
|
13.95
|
|
2025-06-11
|
0
|
290
|
-290
|
13.95
|
|
2025-06-06
|
5
|
0
|
5
|
12.85
|
|
2025-05-29
|
13
|
0
|
13
|
12.85
|
|
2025-05-28
|
8
|
0
|
8
|
12.75
|
|
2025-05-22
|
13
|
0
|
13
|
12.90
|
|
2025-05-21
|
6
|
0
|
6
|
12.80
|
|
2025-05-20
|
16
|
0
|
16
|
12.80
|
|
2025-05-15
|
94
|
0
|
94
|
13.10
|
|
2025-05-14
|
0
|
21
|
-21
|
12.50
|
|
2025-05-13
|
29
|
0
|
29
|
12.55
|
|
2025-05-12
|
114
|
0
|
114
|
12.45
|
|
2025-05-06
|
3
|
18
|
-15
|
11.70
|
|
2025-05-05
|
17
|
0
|
17
|
11.70
|
|
2025-05-02
|
11
|
0
|
11
|
11.45
|
|
2025-04-29
|
0
|
5
|
-5
|
11.25
|
|
2025-04-28
|
0
|
3
|
-3
|
11.20
|
|
2025-04-24
|
4
|
0
|
4
|
11.00
|
|
2025-04-14
|
0
|
12
|
-12
|
10.60
|
|
2025-04-11
|
0
|
11
|
-11
|
10.70
|
|
2025-04-10
|
24
|
0
|
24
|
11.00
|
|
2025-04-08
|
18
|
0
|
18
|
10.80
|
|
2025-04-07
|
0
|
18
|
-18
|
11.10
|
|
2025-01-20
|
0
|
32
|
-32
|
11.10
|
|
2025-01-16
|
0
|
28
|
-28
|
11.10
|
|
2025-01-13
|
0
|
52
|
-52
|
11.15
|
|
2025-01-07
|
0
|
31
|
-31
|
11.40
|
|
2024-12-09
|
6
|
0
|
6
|
11.95
|
|
2024-12-02
|
0
|
28
|
-28
|
11.95
|
|
2024-11-29
|
0
|
2
|
-2
|
12.00
|
|
2024-11-28
|
0
|
4
|
-4
|
12.00
|
|
2024-11-25
|
16
|
0
|
16
|
12.10
|
|
2024-11-22
|
20
|
0
|
20
|
12.05
|
|
2024-11-20
|
13
|
0
|
13
|
12.10
|
|
2024-11-19
|
0
|
42
|
-42
|
12.00
|
|
2024-11-18
|
0
|
6
|
-6
|
12.00
|
|
2024-11-15
|
30
|
0
|
30
|
11.95
|
|
2024-11-12
|
0
|
22
|
-22
|
11.75
|
|
2024-11-07
|
0
|
4
|
-4
|
11.80
|
|
2024-11-01
|
0
|
18
|
-18
|
11.75
|
|
2024-10-30
|
0
|
15
|
-15
|
11.65
|
|
2024-10-28
|
1
|
34
|
-33
|
11.90
|
|
2024-10-25
|
0
|
4
|
-4
|
11.95
|
|
2024-10-18
|
0
|
28
|
-28
|
12.05
|
|
2024-10-11
|
0
|
24
|
-24
|
12.00
|
|
2024-10-09
|
0
|
24
|
-24
|
12.10
|
|
2024-09-27
|
0
|
4
|
-4
|
12.20
|
|
2024-09-26
|
0
|
7
|
-7
|
12.20
|
|
2024-09-25
|
0
|
18
|
-18
|
12.20
|
|
2024-09-23
|
0
|
92
|
-92
|
12.15
|
|
2024-09-20
|
0
|
25
|
-25
|
12.25
|
|
2024-09-19
|
5
|
48
|
-43
|
12.40
|
|
2024-09-18
|
0
|
5
|
-5
|
12.35
|
|
2024-09-11
|
8
|
70
|
-62
|
11.90
|
|
2024-09-10
|
0
|
10
|
-10
|
12.00
|
|
2024-09-09
|
0
|
5
|
-5
|
12.00
|
|
2024-09-06
|
0
|
7
|
-7
|
12.05
|
|
2024-09-05
|
5
|
21
|
-16
|
11.95
|
|
2024-09-04
|
0
|
46
|
-46
|
12.10
|
|
2024-09-03
|
0
|
39
|
-39
|
12.25
|
|
2024-09-02
|
0
|
30
|
-30
|
12.45
|
|
2024-08-26
|
0
|
50
|
-50
|
12.55
|
|
2024-08-23
|
0
|
27
|
-27
|
12.55
|
|
2024-08-21
|
60
|
0
|
60
|
13.35
|
|
2024-08-19
|
0
|
28
|
-28
|
13.55
|
|
2024-08-16
|
62
|
0
|
62
|
13.40
|
|
2024-08-15
|
25
|
0
|
25
|
13.30
|
|
2024-08-12
|
11
|
0
|
11
|
13.25
|
|
2024-08-09
|
89
|
13
|
76
|
13.15
|
|
2024-08-06
|
0
|
138
|
-138
|
12.65
|
|
2024-07-31
|
14
|
35
|
-21
|
14.10
|
|
2024-07-29
|
118
|
0
|
118
|
14.00
|
|
2024-07-26
|
12
|
48
|
-36
|
13.85
|
|
2024-07-23
|
344
|
42
|
302
|
14.00
|
|
2024-07-22
|
86
|
198
|
-112
|
13.90
|
|
2024-07-17
|
28
|
5
|
23
|
13.30
|
|
2024-07-16
|
72
|
0
|
72
|
13.15
|
|
2024-07-12
|
29
|
0
|
29
|
13.10
|
|
2024-07-11
|
24
|
110
|
-86
|
13.05
|
|
2024-07-09
|
0
|
88
|
-88
|
13.05
|
|
2024-07-05
|
26
|
19
|
7
|
13.35
|
|
2024-07-01
|
28
|
0
|
28
|
13.15
|
|
2024-06-28
|
31
|
20
|
11
|
13.15
|
|
2024-06-27
|
0
|
17
|
-17
|
13.10
|
|
2024-06-24
|
34
|
0
|
34
|
13.20
|
|
2024-06-19
|
0
|
14
|
-14
|
13.20
|
|
2024-06-18
|
0
|
59
|
-59
|
13.20
|
|
2024-06-17
|
51
|
0
|
51
|
13.15
|
|
2024-06-14
|
14
|
0
|
14
|
13.20
|
|
2024-06-13
|
110
|
12
|
98
|
13.10
|
|
2024-06-11
|
0
|
34
|
-34
|
13.30
|
|
2024-06-07
|
62
|
0
|
62
|
13.70
|
|
2024-06-06
|
10
|
0
|
10
|
13.30
|
| 合計 | 4259 | 4824 | -565 | |
