| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
49
|
-17
|
99.50
|
|
2026-06-03
|
0
|
11
|
-11
|
100.50
|
|
2026-05-27
|
53
|
12
|
41
|
112.50
|
|
2026-05-25
|
9
|
44
|
-35
|
118.00
|
|
2026-05-22
|
11
|
33
|
-22
|
118.00
|
|
2026-05-21
|
73
|
182
|
-109
|
116.50
|
|
2026-05-20
|
37
|
359
|
-322
|
112.00
|
|
2026-05-19
|
476
|
34
|
442
|
124.00
|
|
2026-05-18
|
0
|
64
|
-64
|
113.00
|
|
2026-05-15
|
0
|
68
|
-68
|
103.00
|
|
2026-05-14
|
0
|
113
|
-113
|
106.00
|
|
2026-05-13
|
56
|
141
|
-85
|
113.50
|
|
2026-05-12
|
355
|
0
|
355
|
110.00
|
|
2026-05-06
|
25
|
37
|
-12
|
79.10
|
|
2026-05-04
|
0
|
16
|
-16
|
78.00
|
|
2026-04-30
|
15
|
44
|
-29
|
78.30
|
|
2026-04-29
|
103
|
116
|
-13
|
79.40
|
|
2026-04-24
|
18
|
39
|
-21
|
78.90
|
|
2026-04-23
|
103
|
2
|
101
|
81.20
|
|
2026-04-22
|
30
|
69
|
-39
|
84.40
|
|
2026-04-17
|
31
|
0
|
31
|
68.20
|
|
2026-04-16
|
0
|
8
|
-8
|
62.00
|
|
2026-04-15
|
14
|
0
|
14
|
62.60
|
|
2026-04-13
|
10
|
1
|
9
|
62.70
|
|
2026-04-01
|
1
|
11
|
-10
|
58.50
|
|
2026-03-31
|
0
|
9
|
-9
|
55.90
|
|
2026-03-27
|
0
|
8
|
-8
|
58.00
|
|
2026-03-26
|
0
|
10
|
-10
|
58.30
|
|
2026-03-24
|
0
|
8
|
-8
|
57.40
|
|
2026-03-23
|
8
|
0
|
8
|
58.10
|
|
2026-03-16
|
9
|
0
|
9
|
58.80
|
|
2026-03-13
|
0
|
5
|
-5
|
57.70
|
|
2026-03-11
|
0
|
2
|
-2
|
60.00
|
|
2026-03-10
|
3
|
0
|
3
|
59.00
|
|
2026-03-09
|
27
|
0
|
27
|
59.10
|
|
2026-03-06
|
0
|
5
|
-5
|
63.30
|
|
2026-03-04
|
14
|
0
|
14
|
61.70
|
|
2026-02-26
|
28
|
7
|
21
|
69.10
|
|
2026-02-24
|
4
|
0
|
4
|
66.80
|
|
2026-02-23
|
13
|
0
|
13
|
67.50
|
|
2026-02-11
|
0
|
28
|
-28
|
64.60
|
|
2026-02-09
|
0
|
18
|
-18
|
64.60
|
|
2026-02-06
|
0
|
24
|
-24
|
66.70
|
|
2026-02-05
|
0
|
41
|
-41
|
65.00
|
|
2026-02-04
|
0
|
72
|
-72
|
71.50
|
|
2026-02-02
|
0
|
8
|
-8
|
66.10
|
|
2026-01-28
|
0
|
4
|
-4
|
73.50
|
|
2026-01-26
|
2
|
0
|
2
|
72.20
|
|
2026-01-22
|
0
|
22
|
-22
|
71.80
|
|
2026-01-21
|
0
|
13
|
-13
|
71.80
|
|
2026-01-20
|
5
|
0
|
5
|
73.90
|
|
2026-01-16
|
50
|
0
|
50
|
71.60
|
|
2026-01-13
|
0
|
7
|
-7
|
73.90
|
|
2026-01-09
|
0
|
6
|
-6
|
72.10
|
|
2026-01-07
|
15
|
5
|
10
|
71.90
|
|
2025-12-31
|
0
|
30
|
-30
|
77.80
|
|
2025-12-30
|
23
|
56
|
-33
|
81.80
|
|
2025-12-29
|
0
|
29
|
-29
|
79.80
|
|
2025-12-26
|
0
|
27
|
-27
|
82.50
|
|
2025-12-23
|
0
|
15
|
-15
|
76.00
|
|
2025-12-22
|
1
|
19
|
-18
|
76.10
|
|
2025-12-19
|
3
|
10
|
-7
|
75.20
|
|
2025-12-18
|
21
|
0
|
21
|
74.20
|
|
2025-12-16
|
23
|
0
|
23
|
77.40
|
|
2025-12-15
|
1
|
14
|
-13
|
78.00
|
|
2025-12-12
|
9
|
88
|
-79
|
79.50
|
|
2025-12-11
|
29
|
17
|
12
|
74.70
|
|
2025-12-10
|
42
|
169
|
-127
|
76.90
|
|
2025-12-09
|
110
|
10
|
100
|
73.40
|
|
2025-12-08
|
16
|
0
|
16
|
66.80
|
|
2025-12-05
|
21
|
1
|
20
|
65.40
|
|
2025-12-04
|
29
|
0
|
29
|
65.30
|
|
2025-12-03
|
16
|
0
|
16
|
65.20
|
|
2025-12-02
|
0
|
10
|
-10
|
63.50
|
|
2025-12-01
|
8
|
0
|
8
|
64.20
|
|
2025-11-28
|
9
|
0
|
9
|
63.80
|
|
2025-11-27
|
152
|
22
|
130
|
63.90
|
|
2025-11-26
|
24
|
11
|
13
|
61.10
|
|
2025-11-25
|
66
|
0
|
66
|
60.20
|
|
2025-11-21
|
0
|
16
|
-16
|
56.70
|
|
2025-11-19
|
3
|
13
|
-10
|
56.70
|
|
2025-11-13
|
0
|
9
|
-9
|
58.70
|
|
2025-11-11
|
1
|
25
|
-24
|
58.60
|
|
2025-11-10
|
18
|
0
|
18
|
61.60
|
|
2025-11-07
|
40
|
7
|
33
|
61.50
|
|
2025-11-06
|
69
|
0
|
69
|
61.20
|
|
2025-11-05
|
0
|
20
|
-20
|
55.70
|
|
2025-11-03
|
0
|
46
|
-46
|
57.10
|
|
2025-10-31
|
0
|
19
|
-19
|
58.50
|
|
2025-10-30
|
0
|
77
|
-77
|
59.10
|
|
2025-10-29
|
33
|
24
|
9
|
63.30
|
|
2025-10-28
|
7
|
1
|
6
|
61.80
|
|
2025-10-27
|
5
|
17
|
-12
|
61.60
|
|
2025-10-23
|
31
|
0
|
31
|
63.40
|
|
2025-10-22
|
12
|
2
|
10
|
61.30
|
|
2025-10-21
|
23
|
0
|
23
|
60.80
|
|
2025-10-20
|
13
|
0
|
13
|
60.70
|
|
2025-10-17
|
3
|
0
|
3
|
59.30
|
|
2025-10-16
|
7
|
0
|
7
|
59.70
|
|
2025-10-14
|
7
|
0
|
7
|
57.80
|
|
2025-10-09
|
0
|
6
|
-6
|
58.60
|
|
2025-10-08
|
4
|
2
|
2
|
60.10
|
|
2025-10-03
|
5
|
14
|
-9
|
59.90
|
|
2025-10-02
|
104
|
0
|
104
|
58.50
|
|
2025-10-01
|
12
|
4
|
8
|
56.50
|
|
2025-09-30
|
4
|
0
|
4
|
55.00
|
|
2025-09-26
|
0
|
18
|
-18
|
54.10
|
|
2025-09-25
|
10
|
23
|
-13
|
56.30
|
|
2025-09-23
|
2
|
5
|
-3
|
57.50
|
|
2025-09-19
|
0
|
17
|
-17
|
58.30
|
|
2025-09-18
|
12
|
43
|
-31
|
59.20
|
|
2025-09-17
|
0
|
15
|
-15
|
55.40
|
|
2025-09-16
|
1
|
4
|
-3
|
55.00
|
|
2025-09-15
|
32
|
14
|
18
|
55.20
|
|
2025-09-12
|
0
|
16
|
-16
|
54.00
|
|
2025-09-11
|
2
|
36
|
-34
|
55.00
|
|
2025-09-10
|
0
|
2
|
-2
|
57.80
|
|
2025-09-09
|
5
|
1
|
4
|
58.20
|
|
2025-09-08
|
43
|
20
|
23
|
58.90
|
|
2025-09-05
|
0
|
3
|
-3
|
56.20
|
|
2025-09-04
|
0
|
8
|
-8
|
55.30
|
|
2025-09-03
|
0
|
26
|
-26
|
55.80
|
|
2025-08-29
|
1
|
5
|
-4
|
58.80
|
|
2025-08-28
|
0
|
15
|
-15
|
60.30
|
|
2025-08-27
|
54
|
0
|
54
|
60.90
|
|
2025-08-26
|
13
|
3
|
10
|
58.50
|
|
2025-08-25
|
5
|
0
|
5
|
57.60
|
|
2025-08-21
|
8
|
0
|
8
|
58.60
|
|
2025-08-19
|
91
|
116
|
-25
|
60.50
|
|
2025-08-18
|
19
|
0
|
19
|
58.20
|
|
2025-08-15
|
38
|
0
|
38
|
56.40
|
|
2025-08-14
|
11
|
29
|
-18
|
56.90
|
|
2025-08-13
|
10
|
0
|
10
|
55.50
|
|
2025-08-12
|
0
|
17
|
-17
|
55.60
|
|
2025-08-11
|
9
|
34
|
-25
|
56.50
|
|
2025-08-08
|
25
|
0
|
25
|
59.50
|
|
2025-08-07
|
5
|
3
|
2
|
58.20
|
|
2025-08-06
|
0
|
34
|
-34
|
57.70
|
|
2025-08-05
|
9
|
2
|
7
|
58.00
|
|
2025-08-04
|
0
|
1
|
-1
|
57.30
|
|
2025-08-01
|
0
|
17
|
-17
|
57.80
|
|
2025-07-30
|
2
|
4
|
-2
|
56.80
|
|
2025-07-29
|
0
|
18
|
-18
|
57.40
|
|
2025-07-28
|
0
|
3
|
-3
|
58.00
|
|
2025-07-25
|
2
|
24
|
-22
|
58.00
|
|
2025-07-24
|
39
|
0
|
39
|
59.20
|
|
2025-07-23
|
2
|
36
|
-34
|
59.10
|
|
2025-07-22
|
0
|
44
|
-44
|
60.20
|
|
2025-07-21
|
49
|
38
|
11
|
66.60
|
|
2025-07-18
|
5
|
0
|
5
|
64.00
|
|
2025-07-17
|
10
|
23
|
-13
|
64.50
|
|
2025-07-16
|
14
|
0
|
14
|
64.30
|
|
2025-07-15
|
0
|
9
|
-9
|
64.20
|
|
2025-07-09
|
63
|
35
|
28
|
66.70
|
|
2025-07-08
|
0
|
2
|
-2
|
62.70
|
|
2025-07-07
|
0
|
13
|
-13
|
63.00
|
|
2025-07-04
|
28
|
8
|
20
|
64.70
|
|
2025-07-03
|
0
|
32
|
-32
|
64.00
|
|
2025-07-02
|
0
|
17
|
-17
|
65.30
|
|
2025-06-30
|
27
|
32
|
-5
|
63.40
|
|
2025-06-27
|
0
|
13
|
-13
|
64.00
|
|
2025-06-26
|
0
|
44
|
-44
|
64.30
|
|
2025-06-25
|
14
|
79
|
-65
|
64.40
|
|
2025-06-24
|
78
|
16
|
62
|
65.70
|
|
2025-06-23
|
0
|
14
|
-14
|
59.80
|
|
2025-06-19
|
0
|
55
|
-55
|
60.00
|
|
2025-06-18
|
28
|
122
|
-94
|
61.60
|
|
2025-06-17
|
0
|
2
|
-2
|
56.00
|
|
2025-06-16
|
7
|
5
|
2
|
61.60
|
|
2025-06-12
|
7
|
0
|
7
|
56.80
|
|
2025-06-11
|
41
|
0
|
41
|
56.90
|
|
2025-06-10
|
0
|
54
|
-54
|
54.10
|
|
2025-06-05
|
5
|
0
|
5
|
53.20
|
|
2025-06-04
|
46
|
0
|
46
|
53.80
|
|
2025-06-03
|
11
|
0
|
11
|
51.80
|
|
2025-05-27
|
0
|
6
|
-6
|
52.10
|
|
2025-05-26
|
3
|
0
|
3
|
52.90
|
|
2025-05-23
|
4
|
1
|
3
|
53.10
|
|
2025-05-22
|
7
|
0
|
7
|
52.90
|
|
2025-05-21
|
18
|
0
|
18
|
52.50
|
|
2025-05-19
|
0
|
9
|
-9
|
51.70
|
|
2025-05-16
|
12
|
0
|
12
|
53.30
|
|
2025-05-15
|
9
|
0
|
9
|
53.10
|
|
2025-05-13
|
0
|
4
|
-4
|
52.00
|
|
2025-05-12
|
3
|
24
|
-21
|
52.10
|
|
2025-05-09
|
9
|
3
|
6
|
51.90
|
|
2025-05-08
|
1
|
0
|
1
|
49.85
|
|
2025-05-07
|
0
|
5
|
-5
|
47.90
|
|
2025-05-05
|
3
|
0
|
3
|
49.80
|
|
2025-05-02
|
0
|
13
|
-13
|
50.90
|
|
2025-04-30
|
10
|
30
|
-20
|
49.75
|
|
2025-04-11
|
125
|
0
|
125
|
41.00
|
|
2025-04-02
|
0
|
6
|
-6
|
66.60
|
|
2025-04-01
|
4
|
0
|
4
|
67.30
|
|
2025-03-31
|
12
|
3
|
9
|
64.00
|
|
2025-03-28
|
4
|
1
|
3
|
68.10
|
|
2025-03-27
|
3
|
0
|
3
|
70.00
|
|
2025-03-25
|
5
|
0
|
5
|
69.90
|
|
2025-03-24
|
3
|
0
|
3
|
70.50
|
|
2025-03-20
|
0
|
5
|
-5
|
72.50
|
|
2025-03-18
|
0
|
8
|
-8
|
73.80
|
|
2025-03-17
|
0
|
6
|
-6
|
72.40
|
|
2025-03-14
|
0
|
6
|
-6
|
72.50
|
|
2025-03-11
|
1
|
11
|
-10
|
72.90
|
|
2025-03-10
|
0
|
6
|
-6
|
74.40
|
|
2025-03-07
|
0
|
5
|
-5
|
75.10
|
|
2025-03-03
|
0
|
8
|
-8
|
74.60
|
|
2025-02-27
|
2
|
16
|
-14
|
78.90
|
|
2025-02-26
|
0
|
10
|
-10
|
80.10
|
|
2025-02-25
|
2
|
13
|
-11
|
79.30
|
|
2025-02-24
|
38
|
29
|
9
|
80.50
|
|
2025-02-19
|
6
|
1
|
5
|
80.10
|
|
2025-02-10
|
0
|
7
|
-7
|
76.30
|
|
2025-02-06
|
0
|
9
|
-9
|
74.70
|
|
2025-02-05
|
13
|
35
|
-22
|
75.00
|
|
2025-02-04
|
0
|
6
|
-6
|
69.70
|
|
2025-02-03
|
13
|
7
|
6
|
71.00
|
|
2025-01-22
|
2
|
12
|
-10
|
69.00
|
|
2025-01-21
|
1
|
0
|
1
|
67.50
|
|
2025-01-20
|
0
|
7
|
-7
|
67.80
|
|
2025-01-16
|
1
|
34
|
-33
|
67.20
|
|
2025-01-13
|
8
|
0
|
8
|
67.20
|
|
2025-01-07
|
12
|
0
|
12
|
71.40
|
|
2025-01-03
|
47
|
31
|
16
|
68.90
|
|
2025-01-02
|
7
|
0
|
7
|
62.70
|
|
2024-12-31
|
12
|
0
|
12
|
62.20
|
|
2024-12-30
|
4
|
0
|
4
|
61.30
|
|
2024-12-26
|
2
|
0
|
2
|
63.00
|
|
2024-12-25
|
3
|
0
|
3
|
63.00
|
|
2024-12-24
|
15
|
0
|
15
|
62.40
|
|
2024-12-23
|
18
|
3
|
15
|
61.60
|
|
2024-12-20
|
24
|
0
|
24
|
61.50
|
|
2024-12-19
|
13
|
0
|
13
|
61.80
|
|
2024-12-18
|
2
|
0
|
2
|
62.10
|
|
2024-12-17
|
14
|
0
|
14
|
62.00
|
|
2024-12-16
|
16
|
0
|
16
|
61.00
|
|
2024-12-12
|
11
|
0
|
11
|
65.40
|
|
2024-12-09
|
16
|
0
|
16
|
66.90
|
|
2024-12-06
|
9
|
0
|
9
|
66.10
|
|
2024-12-05
|
5
|
0
|
5
|
67.00
|
|
2024-12-03
|
11
|
0
|
11
|
66.90
|
|
2024-11-29
|
8
|
0
|
8
|
67.00
|
|
2024-11-25
|
22
|
0
|
22
|
68.60
|
|
2024-11-21
|
2
|
0
|
2
|
67.40
|
|
2024-11-08
|
48
|
0
|
48
|
71.10
|
|
2024-11-01
|
24
|
35
|
-11
|
74.70
|
|
2024-10-29
|
8
|
68
|
-60
|
78.60
|
|
2024-10-25
|
7
|
34
|
-27
|
78.00
|
|
2024-10-24
|
93
|
26
|
67
|
79.90
|
|
2024-10-21
|
57
|
2
|
55
|
71.80
|
|
2024-10-18
|
0
|
6
|
-6
|
65.30
|
|
2024-10-17
|
26
|
0
|
26
|
66.00
|
|
2024-10-14
|
18
|
0
|
18
|
65.80
|
|
2024-10-11
|
3
|
32
|
-29
|
65.40
|
|
2024-10-07
|
2
|
0
|
2
|
66.40
|
|
2024-10-04
|
19
|
13
|
6
|
65.60
|
|
2024-10-01
|
0
|
5
|
-5
|
67.20
|
|
2024-09-27
|
16
|
2
|
14
|
66.60
|
|
2024-09-26
|
4
|
1
|
3
|
66.90
|
|
2024-09-25
|
12
|
3
|
9
|
67.40
|
|
2024-09-24
|
8
|
1
|
7
|
66.60
|
|
2024-09-23
|
0
|
2
|
-2
|
67.70
|
|
2024-09-13
|
7
|
0
|
7
|
67.40
|
|
2024-09-12
|
4
|
0
|
4
|
67.60
|
|
2024-09-11
|
21
|
27
|
-6
|
67.00
|
|
2024-09-09
|
14
|
23
|
-9
|
71.00
|
|
2024-09-06
|
0
|
12
|
-12
|
70.70
|
|
2024-09-05
|
43
|
0
|
43
|
72.90
|
|
2024-09-04
|
30
|
41
|
-11
|
71.30
|
|
2024-09-03
|
43
|
11
|
32
|
75.40
|
|
2024-08-30
|
12
|
32
|
-20
|
73.20
|
|
2024-08-28
|
5
|
2
|
3
|
71.20
|
|
2024-08-26
|
15
|
3
|
12
|
71.30
|
|
2024-08-23
|
20
|
7
|
13
|
73.00
|
|
2024-08-22
|
11
|
15
|
-4
|
72.90
|
|
2024-08-21
|
0
|
47
|
-47
|
72.60
|
|
2024-08-19
|
2
|
55
|
-53
|
73.00
|
|
2024-08-16
|
5
|
22
|
-17
|
73.50
|
|
2024-08-15
|
10
|
14
|
-4
|
71.80
|
|
2024-08-14
|
22
|
1
|
21
|
71.40
|
|
2024-08-07
|
13
|
26
|
-13
|
68.30
|
|
2024-08-06
|
34
|
4
|
30
|
65.00
|
|
2024-08-02
|
2
|
11
|
-9
|
72.80
|
|
2024-08-01
|
15
|
25
|
-10
|
76.40
|
|
2024-07-31
|
10
|
34
|
-24
|
73.00
|
|
2024-07-30
|
78
|
2
|
76
|
74.30
|
|
2024-07-29
|
39
|
17
|
22
|
74.10
|
|
2024-07-19
|
5
|
32
|
-27
|
80.50
|
|
2024-07-18
|
0
|
16
|
-16
|
83.40
|
|
2024-07-17
|
10
|
58
|
-48
|
85.80
|
|
2024-07-16
|
0
|
35
|
-35
|
86.80
|
|
2024-07-15
|
32
|
103
|
-71
|
86.20
|
|
2024-07-12
|
8
|
252
|
-244
|
89.20
|
|
2024-07-11
|
15
|
139
|
-124
|
91.30
|
|
2024-07-10
|
86
|
8
|
78
|
93.50
|
|
2024-07-09
|
18
|
75
|
-57
|
87.70
|
|
2024-07-08
|
0
|
121
|
-121
|
91.00
|
|
2024-07-05
|
153
|
96
|
57
|
96.90
|
|
2024-07-04
|
64
|
0
|
64
|
92.60
|
|
2024-07-03
|
122
|
0
|
122
|
|
|
2024-06-28
|
24
|
179
|
-155
|
93.50
|
|
2024-06-27
|
372
|
708
|
-336
|
93.60
|
|
2024-06-26
|
659
|
220
|
439
|
104.00
|
|
2024-06-25
|
77
|
35
|
42
|
94.80
|
|
2024-06-21
|
69
|
139
|
-70
|
92.50
|
|
2024-06-20
|
176
|
73
|
103
|
94.80
|
|
2024-06-14
|
33
|
119
|
-86
|
88.10
|
|
2024-06-12
|
24
|
109
|
-85
|
83.60
|
|
2024-06-11
|
58
|
144
|
-86
|
81.50
|
|
2024-06-07
|
0
|
54
|
-54
|
84.00
|
| 合計 | 6917 | 7610 | -693 | |
