| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
14.30
|
|
2026-06-03
|
44
|
140
|
-96
|
14.00
|
|
2026-06-01
|
212
|
5
|
207
|
13.40
|
|
2026-05-29
|
49
|
0
|
49
|
13.25
|
|
2026-05-28
|
51
|
0
|
51
|
13.20
|
|
2026-05-22
|
7
|
31
|
-24
|
13.60
|
|
2026-05-20
|
0
|
96
|
-96
|
13.75
|
|
2026-05-19
|
34
|
78
|
-44
|
13.45
|
|
2026-05-18
|
55
|
0
|
55
|
13.55
|
|
2026-05-15
|
0
|
88
|
-88
|
13.25
|
|
2026-05-14
|
0
|
41
|
-41
|
13.85
|
|
2026-05-13
|
63
|
0
|
63
|
13.85
|
|
2026-05-12
|
0
|
18
|
-18
|
13.35
|
|
2026-05-11
|
122
|
14
|
108
|
13.55
|
|
2026-05-08
|
0
|
36
|
-36
|
13.40
|
|
2026-05-07
|
0
|
71
|
-71
|
13.55
|
|
2026-05-06
|
14
|
0
|
14
|
13.20
|
|
2026-05-05
|
0
|
51
|
-51
|
13.50
|
|
2026-04-30
|
25
|
50
|
-25
|
13.90
|
|
2026-04-29
|
14
|
0
|
14
|
14.00
|
|
2026-04-28
|
20
|
44
|
-24
|
14.00
|
|
2026-04-27
|
76
|
36
|
40
|
14.05
|
|
2026-04-24
|
46
|
0
|
46
|
14.20
|
|
2026-04-23
|
21
|
49
|
-28
|
14.25
|
|
2026-04-21
|
0
|
62
|
-62
|
14.50
|
|
2026-04-20
|
0
|
85
|
-85
|
14.55
|
|
2026-04-17
|
0
|
192
|
-192
|
14.65
|
|
2026-04-15
|
0
|
120
|
-120
|
14.75
|
|
2026-04-07
|
0
|
12
|
-12
|
14.80
|
|
2026-04-02
|
0
|
70
|
-70
|
14.80
|
|
2026-03-31
|
22
|
0
|
22
|
14.75
|
|
2026-03-27
|
14
|
0
|
14
|
14.80
|
|
2026-03-23
|
22
|
0
|
22
|
14.40
|
|
2026-03-13
|
0
|
54
|
-54
|
14.95
|
|
2026-03-11
|
0
|
74
|
-74
|
15.75
|
|
2026-03-10
|
0
|
91
|
-91
|
16.25
|
|
2026-03-09
|
48
|
0
|
48
|
16.35
|
|
2026-03-06
|
0
|
32
|
-32
|
16.95
|
|
2026-03-03
|
0
|
34
|
-34
|
16.95
|
|
2026-03-02
|
20
|
0
|
20
|
17.05
|
|
2026-02-24
|
0
|
14
|
-14
|
17.10
|
|
2026-02-23
|
22
|
0
|
22
|
17.10
|
|
2026-02-06
|
0
|
12
|
-12
|
16.80
|
|
2026-02-04
|
20
|
0
|
20
|
16.95
|
|
2026-02-03
|
30
|
57
|
-27
|
16.55
|
|
2026-02-02
|
69
|
24
|
45
|
16.60
|
|
2026-01-29
|
24
|
0
|
24
|
17.15
|
|
2026-01-28
|
0
|
83
|
-83
|
17.15
|
|
2026-01-26
|
0
|
86
|
-86
|
17.25
|
|
2026-01-21
|
0
|
50
|
-50
|
17.40
|
|
2025-12-31
|
34
|
0
|
34
|
18.00
|
|
2025-12-30
|
7
|
28
|
-21
|
18.15
|
|
2025-12-23
|
15
|
0
|
15
|
18.10
|
|
2025-12-22
|
0
|
37
|
-37
|
18.20
|
|
2025-12-17
|
251
|
0
|
251
|
18.10
|
|
2025-12-16
|
0
|
100
|
-100
|
17.60
|
|
2025-12-12
|
332
|
34
|
298
|
17.90
|
|
2025-12-11
|
30
|
77
|
-47
|
17.75
|
|
2025-12-10
|
28
|
0
|
28
|
17.90
|
|
2025-12-03
|
37
|
53
|
-16
|
18.35
|
|
2025-12-02
|
0
|
115
|
-115
|
18.50
|
|
2025-12-01
|
0
|
198
|
-198
|
18.85
|
|
2025-11-28
|
1074
|
0
|
1074
|
19.50
|
|
2025-11-27
|
289
|
0
|
289
|
18.70
|
|
2025-11-25
|
356
|
0
|
356
|
18.35
|
|
2025-11-24
|
70
|
0
|
70
|
18.05
|
|
2025-11-20
|
0
|
112
|
-112
|
18.20
|
|
2025-11-19
|
0
|
135
|
-135
|
18.20
|
|
2025-11-18
|
875
|
0
|
875
|
18.65
|
|
2025-11-17
|
0
|
32
|
-32
|
18.90
|
|
2025-11-13
|
496
|
0
|
496
|
19.30
|
|
2025-11-10
|
299
|
0
|
299
|
19.60
|
|
2025-11-07
|
21
|
0
|
21
|
19.85
|
|
2025-11-06
|
16
|
0
|
16
|
19.85
|
|
2025-11-04
|
0
|
20
|
-20
|
19.40
|
|
2025-11-03
|
0
|
59
|
-59
|
19.45
|
|
2025-10-30
|
0
|
46
|
-46
|
19.55
|
|
2025-10-29
|
15
|
30
|
-15
|
19.70
|
|
2025-10-28
|
0
|
101
|
-101
|
19.70
|
|
2025-10-27
|
59
|
0
|
59
|
19.95
|
|
2025-10-23
|
21
|
0
|
21
|
20.00
|
|
2025-10-22
|
84
|
0
|
84
|
20.05
|
|
2025-10-21
|
34
|
0
|
34
|
19.95
|
|
2025-10-17
|
0
|
50
|
-50
|
19.90
|
|
2025-10-16
|
0
|
76
|
-76
|
20.40
|
|
2025-10-14
|
0
|
431
|
-431
|
20.05
|
|
2025-10-13
|
0
|
30
|
-30
|
20.35
|
|
2025-10-09
|
0
|
46
|
-46
|
20.25
|
|
2025-10-07
|
53
|
0
|
53
|
19.60
|
|
2025-10-03
|
0
|
111
|
-111
|
19.30
|
|
2025-10-02
|
0
|
94
|
-94
|
19.65
|
|
2025-09-30
|
0
|
39
|
-39
|
19.95
|
|
2025-09-26
|
0
|
145
|
-145
|
19.90
|
|
2025-09-24
|
0
|
74
|
-74
|
20.05
|
|
2025-09-23
|
0
|
41
|
-41
|
20.05
|
|
2025-09-22
|
0
|
87
|
-87
|
20.15
|
|
2025-09-18
|
0
|
102
|
-102
|
20.75
|
|
2025-09-17
|
0
|
58
|
-58
|
20.90
|
|
2025-09-16
|
0
|
20
|
-20
|
21.15
|
|
2025-09-15
|
0
|
41
|
-41
|
21.00
|
|
2025-09-12
|
32
|
0
|
32
|
20.90
|
|
2025-09-09
|
33
|
8
|
25
|
21.60
|
|
2025-09-05
|
10
|
68
|
-58
|
22.05
|
|
2025-09-02
|
13
|
697
|
-684
|
20.70
|
|
2025-09-01
|
0
|
36
|
-36
|
20.50
|
|
2025-08-27
|
31
|
0
|
31
|
21.60
|
|
2025-08-22
|
0
|
21
|
-21
|
21.10
|
|
2025-08-14
|
0
|
98
|
-98
|
22.40
|
|
2025-08-13
|
0
|
64
|
-64
|
22.30
|
|
2025-08-12
|
0
|
89
|
-89
|
22.55
|
|
2025-08-11
|
0
|
260
|
-260
|
23.10
|
|
2025-08-06
|
0
|
281
|
-281
|
33.25
|
|
2025-08-05
|
0
|
290
|
-290
|
33.65
|
|
2025-08-04
|
107
|
0
|
107
|
33.90
|
|
2025-08-01
|
30
|
0
|
30
|
33.60
|
|
2025-07-30
|
133
|
0
|
133
|
33.90
|
|
2025-07-28
|
0
|
153
|
-153
|
34.45
|
|
2025-07-24
|
347
|
108
|
239
|
35.85
|
|
2025-07-23
|
712
|
0
|
712
|
35.35
|
|
2025-07-22
|
11
|
66
|
-55
|
33.55
|
|
2025-07-21
|
16
|
68
|
-52
|
34.10
|
|
2025-07-18
|
10
|
43
|
-33
|
34.25
|
|
2025-07-17
|
33
|
0
|
33
|
34.30
|
|
2025-07-15
|
0
|
42
|
-42
|
34.35
|
|
2025-07-14
|
0
|
21
|
-21
|
34.10
|
|
2025-07-10
|
0
|
11
|
-11
|
33.65
|
|
2025-07-09
|
0
|
10
|
-10
|
33.80
|
|
2025-07-08
|
0
|
24
|
-24
|
33.65
|
|
2025-07-07
|
13
|
0
|
13
|
34.10
|
|
2025-07-02
|
0
|
80
|
-80
|
34.50
|
|
2025-06-30
|
0
|
46
|
-46
|
33.50
|
|
2025-06-25
|
0
|
8
|
-8
|
33.40
|
|
2025-06-19
|
0
|
278
|
-278
|
33.60
|
|
2025-06-13
|
0
|
45
|
-45
|
34.55
|
|
2025-06-12
|
38
|
0
|
38
|
34.50
|
|
2025-06-11
|
0
|
128
|
-128
|
34.50
|
|
2025-06-09
|
0
|
70
|
-70
|
34.65
|
|
2025-06-03
|
0
|
132
|
-132
|
34.50
|
|
2025-05-29
|
0
|
101
|
-101
|
35.05
|
|
2025-05-28
|
0
|
177
|
-177
|
35.60
|
|
2025-05-26
|
5
|
34
|
-29
|
37.15
|
|
2025-05-23
|
0
|
85
|
-85
|
37.40
|
|
2025-05-22
|
0
|
99
|
-99
|
37.65
|
|
2025-05-21
|
7
|
123
|
-116
|
37.80
|
|
2025-05-15
|
0
|
74
|
-74
|
36.95
|
|
2025-05-13
|
34
|
0
|
34
|
37.85
|
|
2025-05-12
|
0
|
24
|
-24
|
37.70
|
|
2025-05-08
|
0
|
66
|
-66
|
37.30
|
|
2025-05-07
|
0
|
61
|
-61
|
37.60
|
|
2025-05-06
|
0
|
40
|
-40
|
38.35
|
|
2025-05-05
|
0
|
69
|
-69
|
38.00
|
|
2025-04-28
|
0
|
99
|
-99
|
38.40
|
|
2025-04-25
|
101
|
0
|
101
|
38.80
|
|
2025-04-24
|
0
|
58
|
-58
|
38.00
|
|
2025-04-23
|
74
|
0
|
74
|
37.80
|
|
2025-04-22
|
11
|
75
|
-64
|
37.00
|
|
2025-04-18
|
0
|
90
|
-90
|
37.00
|
|
2025-04-17
|
0
|
36
|
-36
|
36.65
|
|
2025-04-16
|
0
|
98
|
-98
|
35.80
|
|
2025-04-14
|
48
|
123
|
-75
|
34.35
|
|
2025-04-11
|
0
|
111
|
-111
|
33.95
|
|
2025-04-10
|
395
|
0
|
395
|
34.45
|
|
2025-04-07
|
0
|
174
|
-174
|
34.70
|
|
2025-04-01
|
0
|
332
|
-332
|
37.95
|
|
2025-03-27
|
334
|
0
|
334
|
40.80
|
|
2025-03-20
|
0
|
110
|
-110
|
38.10
|
|
2025-03-19
|
0
|
60
|
-60
|
37.90
|
|
2025-03-18
|
16
|
336
|
-320
|
37.90
|
|
2025-03-17
|
152
|
37
|
115
|
37.95
|
|
2025-03-14
|
20
|
266
|
-246
|
36.40
|
|
2025-03-13
|
320
|
0
|
320
|
36.25
|
|
2025-03-10
|
0
|
112
|
-112
|
35.75
|
|
2025-03-06
|
22
|
0
|
22
|
35.95
|
|
2025-03-03
|
12
|
52
|
-40
|
35.80
|
|
2025-02-27
|
48
|
0
|
48
|
35.60
|
|
2025-02-26
|
22
|
56
|
-34
|
36.05
|
|
2025-02-24
|
82
|
0
|
82
|
36.40
|
|
2025-02-21
|
92
|
29
|
63
|
35.40
|
|
2025-02-19
|
0
|
51
|
-51
|
34.20
|
|
2025-02-17
|
178
|
0
|
178
|
33.95
|
|
2025-02-14
|
52
|
0
|
52
|
33.00
|
|
2025-02-11
|
0
|
30
|
-30
|
32.65
|
|
2025-02-10
|
49
|
0
|
49
|
32.60
|
|
2025-02-06
|
34
|
0
|
34
|
32.85
|
|
2025-02-05
|
4
|
81
|
-77
|
32.65
|
|
2025-02-04
|
0
|
17
|
-17
|
32.55
|
|
2025-02-03
|
238
|
0
|
238
|
33.20
|
|
2025-01-21
|
0
|
9
|
-9
|
31.65
|
|
2025-01-20
|
0
|
21
|
-21
|
31.70
|
|
2025-01-16
|
0
|
150
|
-150
|
31.10
|
|
2025-01-15
|
0
|
19
|
-19
|
31.40
|
|
2025-01-14
|
9
|
24
|
-15
|
31.30
|
|
2025-01-13
|
138
|
20
|
118
|
31.15
|
|
2025-01-09
|
11
|
0
|
11
|
33.20
|
|
2025-01-08
|
24
|
0
|
24
|
33.35
|
|
2025-01-07
|
0
|
39
|
-39
|
33.25
|
|
2025-01-06
|
42
|
10
|
32
|
33.70
|
|
2025-01-03
|
0
|
62
|
-62
|
33.00
|
|
2025-01-02
|
35
|
0
|
35
|
33.30
|
|
2024-12-31
|
5
|
28
|
-23
|
33.25
|
|
2024-12-30
|
49
|
0
|
49
|
33.80
|
|
2024-12-23
|
15
|
46
|
-31
|
32.15
|
|
2024-12-20
|
10
|
55
|
-45
|
31.85
|
|
2024-12-19
|
0
|
94
|
-94
|
32.30
|
|
2024-12-18
|
0
|
58
|
-58
|
32.30
|
|
2024-12-17
|
0
|
65
|
-65
|
32.20
|
|
2024-12-16
|
69
|
0
|
69
|
32.70
|
|
2024-12-05
|
0
|
25
|
-25
|
34.20
|
|
2024-12-04
|
0
|
22
|
-22
|
34.35
|
|
2024-11-29
|
0
|
48
|
-48
|
34.35
|
|
2024-11-28
|
76
|
0
|
76
|
34.10
|
|
2024-11-27
|
55
|
0
|
55
|
34.40
|
|
2024-11-26
|
0
|
111
|
-111
|
35.00
|
|
2024-11-25
|
284
|
0
|
284
|
35.15
|
|
2024-11-21
|
0
|
89
|
-89
|
34.10
|
|
2024-11-20
|
0
|
59
|
-59
|
33.10
|
|
2024-11-19
|
19
|
0
|
19
|
33.25
|
|
2024-11-18
|
0
|
71
|
-71
|
32.95
|
|
2024-11-15
|
25
|
0
|
25
|
33.05
|
|
2024-11-14
|
0
|
122
|
-122
|
32.30
|
|
2024-11-11
|
0
|
15
|
-15
|
33.70
|
|
2024-11-08
|
185
|
71
|
114
|
33.50
|
|
2024-11-07
|
0
|
30
|
-30
|
32.20
|
|
2024-11-05
|
0
|
13
|
-13
|
31.75
|
|
2024-11-01
|
94
|
0
|
94
|
32.30
|
|
2024-10-29
|
15
|
0
|
15
|
31.20
|
|
2024-10-28
|
48
|
0
|
48
|
31.50
|
|
2024-10-22
|
15
|
3
|
12
|
31.80
|
|
2024-10-21
|
0
|
16
|
-16
|
32.00
|
|
2024-10-17
|
44
|
0
|
44
|
32.10
|
|
2024-10-09
|
0
|
19
|
-19
|
31.00
|
|
2024-10-08
|
30
|
3
|
27
|
31.15
|
|
2024-10-07
|
6
|
46
|
-40
|
31.40
|
|
2024-10-04
|
68
|
13
|
55
|
31.85
|
|
2024-10-01
|
5
|
37
|
-32
|
32.30
|
|
2024-09-27
|
73
|
0
|
73
|
32.60
|
|
2024-09-25
|
20
|
66
|
-46
|
32.50
|
|
2024-09-20
|
132
|
287
|
-155
|
33.35
|
|
2024-09-19
|
50
|
0
|
50
|
35.85
|
|
2024-09-18
|
7
|
1
|
6
|
35.05
|
|
2024-09-12
|
0
|
22
|
-22
|
34.30
|
|
2024-09-11
|
0
|
82
|
-82
|
33.80
|
|
2024-09-10
|
16
|
0
|
16
|
34.80
|
|
2024-09-09
|
0
|
32
|
-32
|
35.60
|
|
2024-09-05
|
35
|
14
|
21
|
35.65
|
|
2024-09-04
|
0
|
69
|
-69
|
35.70
|
|
2024-09-03
|
0
|
88
|
-88
|
36.85
|
|
2024-09-02
|
29
|
0
|
29
|
37.10
|
|
2024-08-30
|
109
|
0
|
109
|
37.60
|
|
2024-08-29
|
3
|
51
|
-48
|
36.70
|
|
2024-08-28
|
61
|
0
|
61
|
37.05
|
|
2024-08-27
|
52
|
0
|
52
|
36.50
|
|
2024-08-23
|
59
|
29
|
30
|
35.90
|
|
2024-08-21
|
35
|
4
|
31
|
37.35
|
|
2024-08-19
|
44
|
121
|
-77
|
38.25
|
|
2024-08-16
|
27
|
103
|
-76
|
37.45
|
|
2024-08-15
|
0
|
149
|
-149
|
35.50
|
|
2024-08-14
|
276
|
0
|
276
|
36.60
|
|
2024-08-12
|
55
|
0
|
55
|
35.80
|
|
2024-08-09
|
168
|
0
|
168
|
35.50
|
|
2024-08-08
|
0
|
50
|
-50
|
35.50
|
|
2024-08-07
|
59
|
95
|
-36
|
36.15
|
|
2024-08-06
|
176
|
83
|
93
|
33.25
|
|
2024-08-02
|
11
|
161
|
-150
|
38.65
|
|
2024-08-01
|
81
|
52
|
29
|
39.70
|
|
2024-07-31
|
111
|
38
|
73
|
38.95
|
|
2024-07-30
|
42
|
68
|
-26
|
38.35
|
|
2024-07-29
|
129
|
8
|
121
|
38.05
|
|
2024-07-26
|
62
|
36
|
26
|
37.80
|
|
2024-07-23
|
335
|
0
|
335
|
37.70
|
|
2024-07-22
|
53
|
310
|
-257
|
37.00
|
|
2024-07-19
|
45
|
217
|
-172
|
37.40
|
|
2024-07-18
|
50
|
1
|
49
|
38.00
|
|
2024-07-17
|
21
|
87
|
-66
|
37.95
|
|
2024-07-16
|
147
|
62
|
85
|
38.25
|
|
2024-07-15
|
231
|
0
|
231
|
37.00
|
|
2024-07-11
|
81
|
43
|
38
|
35.85
|
|
2024-07-10
|
157
|
0
|
157
|
35.80
|
|
2024-07-08
|
0
|
39
|
-39
|
35.20
|
|
2024-07-05
|
14
|
33
|
-19
|
35.30
|
|
2024-07-01
|
163
|
18
|
145
|
35.65
|
|
2024-06-28
|
0
|
17
|
-17
|
34.65
|
|
2024-06-27
|
0
|
26
|
-26
|
34.80
|
|
2024-06-26
|
0
|
15
|
-15
|
35.00
|
|
2024-06-25
|
41
|
10
|
31
|
35.00
|
|
2024-06-24
|
111
|
0
|
111
|
34.75
|
|
2024-06-19
|
3
|
21
|
-18
|
34.65
|
|
2024-06-17
|
1
|
41
|
-40
|
34.50
|
|
2024-06-11
|
75
|
167
|
-92
|
35.35
|
|
2024-06-07
|
201
|
6
|
195
|
35.65
|
| 合計 | 14603 | 15592 | -989 | |
