| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
93
|
-63
|
9.91
|
|
2026-06-04
|
179
|
0
|
179
|
10.50
|
|
2026-06-03
|
0
|
72
|
-72
|
10.15
|
|
2026-06-02
|
0
|
80
|
-80
|
9.99
|
|
2026-05-29
|
15
|
54
|
-39
|
8.51
|
|
2026-05-28
|
8
|
0
|
8
|
8.12
|
|
2026-05-27
|
0
|
12
|
-12
|
8.08
|
|
2026-05-25
|
0
|
18
|
-18
|
8.26
|
|
2026-05-21
|
28
|
5
|
23
|
8.24
|
|
2026-05-18
|
7
|
0
|
7
|
8.15
|
|
2026-05-08
|
2
|
74
|
-72
|
8.34
|
|
2026-05-07
|
14
|
0
|
14
|
8.40
|
|
2026-05-06
|
30
|
0
|
30
|
8.32
|
|
2026-05-05
|
10
|
43
|
-33
|
8.55
|
|
2026-05-04
|
16
|
0
|
16
|
8.51
|
|
2026-04-30
|
12
|
0
|
12
|
8.58
|
|
2026-04-28
|
0
|
72
|
-72
|
8.71
|
|
2026-04-23
|
0
|
45
|
-45
|
9.00
|
|
2026-04-22
|
19
|
0
|
19
|
9.18
|
|
2026-04-16
|
13
|
80
|
-67
|
9.30
|
|
2026-04-14
|
0
|
61
|
-61
|
9.12
|
|
2026-04-10
|
0
|
60
|
-60
|
9.06
|
|
2026-04-08
|
8
|
66
|
-58
|
9.24
|
|
2026-04-07
|
0
|
81
|
-81
|
9.21
|
|
2026-04-02
|
0
|
7
|
-7
|
9.39
|
|
2026-04-01
|
0
|
22
|
-22
|
9.50
|
|
2026-03-30
|
0
|
15
|
-15
|
9.65
|
|
2026-03-26
|
165
|
0
|
165
|
10.40
|
|
2026-03-25
|
0
|
19
|
-19
|
9.70
|
|
2026-03-24
|
0
|
31
|
-31
|
9.80
|
|
2026-03-23
|
15
|
66
|
-51
|
9.77
|
|
2026-03-20
|
0
|
62
|
-62
|
10.20
|
|
2026-03-19
|
0
|
269
|
-269
|
10.50
|
|
2026-03-18
|
48
|
3
|
45
|
10.45
|
|
2026-03-17
|
34
|
20
|
14
|
9.52
|
|
2026-03-13
|
0
|
35
|
-35
|
9.19
|
|
2026-03-12
|
9
|
100
|
-91
|
9.25
|
|
2026-03-10
|
4
|
52
|
-48
|
9.44
|
|
2026-03-09
|
40
|
17
|
23
|
9.35
|
|
2026-03-06
|
5
|
0
|
5
|
9.94
|
|
2026-03-05
|
3
|
12
|
-9
|
9.75
|
|
2026-03-04
|
2
|
59
|
-57
|
9.61
|
|
2026-03-03
|
100
|
0
|
100
|
10.20
|
|
2026-03-02
|
12
|
0
|
12
|
10.30
|
|
2026-02-23
|
201
|
0
|
201
|
10.25
|
|
2026-02-09
|
0
|
38
|
-38
|
9.61
|
|
2026-02-06
|
0
|
39
|
-39
|
9.96
|
|
2026-02-05
|
38
|
12
|
26
|
10.15
|
|
2026-02-04
|
40
|
0
|
40
|
10.05
|
|
2026-02-03
|
6
|
81
|
-75
|
9.84
|
|
2026-01-30
|
16
|
77
|
-61
|
10.20
|
|
2026-01-28
|
20
|
0
|
20
|
10.60
|
|
2026-01-26
|
101
|
0
|
101
|
10.90
|
|
2026-01-23
|
63
|
0
|
63
|
10.75
|
|
2026-01-21
|
41
|
15
|
26
|
10.10
|
|
2026-01-15
|
0
|
247
|
-247
|
10.45
|
|
2026-01-14
|
65
|
0
|
65
|
10.20
|
|
2026-01-09
|
0
|
75
|
-75
|
9.49
|
|
2026-01-08
|
192
|
72
|
120
|
9.61
|
|
2026-01-05
|
0
|
110
|
-110
|
10.05
|
|
2026-01-02
|
42
|
0
|
42
|
10.40
|
|
2025-12-31
|
42
|
5
|
37
|
10.55
|
|
2025-12-29
|
44
|
12
|
32
|
10.70
|
|
2025-12-26
|
30
|
0
|
30
|
10.50
|
|
2025-12-24
|
4
|
21
|
-17
|
10.50
|
|
2025-12-23
|
0
|
5
|
-5
|
10.65
|
|
2025-12-22
|
24
|
11
|
13
|
10.85
|
|
2025-12-19
|
6
|
0
|
6
|
10.60
|
|
2025-12-18
|
12
|
0
|
12
|
10.65
|
|
2025-12-17
|
18
|
53
|
-35
|
10.80
|
|
2025-12-16
|
0
|
85
|
-85
|
11.10
|
|
2025-12-15
|
0
|
23
|
-23
|
10.90
|
|
2025-12-11
|
24
|
3
|
21
|
10.25
|
|
2025-12-10
|
0
|
46
|
-46
|
10.05
|
|
2025-12-09
|
63
|
0
|
63
|
10.20
|
|
2025-12-08
|
0
|
7
|
-7
|
10.15
|
|
2025-12-05
|
0
|
23
|
-23
|
10.30
|
|
2025-12-04
|
16
|
30
|
-14
|
10.60
|
|
2025-12-03
|
29
|
0
|
29
|
10.25
|
|
2025-12-01
|
0
|
33
|
-33
|
10.05
|
|
2025-11-28
|
5
|
0
|
5
|
10.25
|
|
2025-11-27
|
0
|
14
|
-14
|
10.10
|
|
2025-11-25
|
19
|
4
|
15
|
10.05
|
|
2025-11-24
|
0
|
6
|
-6
|
9.99
|
|
2025-11-20
|
34
|
13
|
21
|
10.00
|
|
2025-11-19
|
8
|
54
|
-46
|
9.85
|
|
2025-11-18
|
0
|
152
|
-152
|
9.99
|
|
2025-11-17
|
0
|
103
|
-103
|
10.10
|
|
2025-11-14
|
0
|
30
|
-30
|
10.90
|
|
2025-11-12
|
0
|
21
|
-21
|
11.10
|
|
2025-11-11
|
36
|
0
|
36
|
10.75
|
|
2025-11-10
|
0
|
13
|
-13
|
10.60
|
|
2025-11-07
|
0
|
15
|
-15
|
10.90
|
|
2025-11-05
|
0
|
42
|
-42
|
11.00
|
|
2025-11-03
|
16
|
9
|
7
|
11.10
|
|
2025-10-31
|
36
|
11
|
25
|
11.10
|
|
2025-10-29
|
24
|
0
|
24
|
11.75
|
|
2025-10-28
|
39
|
0
|
39
|
11.55
|
|
2025-10-27
|
105
|
6
|
99
|
11.70
|
|
2025-10-23
|
52
|
10
|
42
|
11.95
|
|
2025-10-22
|
151
|
237
|
-86
|
12.25
|
|
2025-10-20
|
24
|
0
|
24
|
11.20
|
|
2025-10-17
|
40
|
0
|
40
|
11.20
|
|
2025-10-16
|
54
|
0
|
54
|
11.45
|
|
2025-10-14
|
31
|
0
|
31
|
11.10
|
|
2025-10-13
|
43
|
2
|
41
|
11.10
|
|
2025-10-09
|
0
|
66
|
-66
|
11.35
|
|
2025-10-08
|
102
|
52
|
50
|
11.80
|
|
2025-10-07
|
47
|
2
|
45
|
11.10
|
|
2025-10-02
|
16
|
0
|
16
|
11.30
|
|
2025-09-30
|
8
|
0
|
8
|
11.30
|
|
2025-09-26
|
18
|
59
|
-41
|
11.35
|
|
2025-09-25
|
23
|
0
|
23
|
11.70
|
|
2025-09-23
|
30
|
10
|
20
|
11.80
|
|
2025-09-18
|
27
|
50
|
-23
|
12.25
|
|
2025-09-17
|
37
|
0
|
37
|
11.90
|
|
2025-09-16
|
33
|
0
|
33
|
11.65
|
|
2025-09-15
|
24
|
1
|
23
|
11.75
|
|
2025-09-12
|
44
|
0
|
44
|
11.85
|
|
2025-09-11
|
83
|
60
|
23
|
11.65
|
|
2025-09-09
|
23
|
56
|
-33
|
12.10
|
|
2025-09-08
|
67
|
12
|
55
|
12.50
|
|
2025-09-05
|
140
|
36
|
104
|
12.70
|
|
2025-09-04
|
33
|
61
|
-28
|
11.90
|
|
2025-09-03
|
32
|
11
|
21
|
12.05
|
|
2025-09-02
|
0
|
72
|
-72
|
11.70
|
|
2025-08-29
|
29
|
0
|
29
|
12.15
|
|
2025-08-27
|
0
|
54
|
-54
|
11.70
|
|
2025-08-25
|
48
|
73
|
-25
|
12.35
|
|
2025-08-22
|
27
|
0
|
27
|
12.10
|
|
2025-08-21
|
0
|
36
|
-36
|
13.00
|
|
2025-08-20
|
0
|
74
|
-74
|
12.75
|
|
2025-08-15
|
45
|
139
|
-94
|
11.45
|
|
2025-08-14
|
15
|
0
|
15
|
10.45
|
|
2025-08-13
|
0
|
250
|
-250
|
9.52
|
|
2025-08-12
|
107
|
0
|
107
|
9.71
|
|
2025-08-11
|
0
|
119
|
-119
|
9.71
|
|
2025-07-29
|
2
|
0
|
2
|
9.25
|
|
2025-07-28
|
27
|
0
|
27
|
9.35
|
|
2025-07-25
|
12
|
0
|
12
|
9.23
|
|
2025-07-24
|
9
|
0
|
9
|
9.29
|
|
2025-07-23
|
34
|
0
|
34
|
9.24
|
|
2025-07-22
|
0
|
42
|
-42
|
9.05
|
|
2025-07-15
|
17
|
0
|
17
|
9.26
|
|
2025-07-11
|
16
|
0
|
16
|
9.38
|
|
2025-07-10
|
0
|
27
|
-27
|
9.30
|
|
2025-07-09
|
12
|
0
|
12
|
9.37
|
|
2025-07-07
|
4
|
0
|
4
|
9.33
|
|
2025-07-04
|
2
|
17
|
-15
|
9.58
|
|
2025-07-03
|
18
|
0
|
18
|
9.79
|
|
2025-07-02
|
0
|
3
|
-3
|
9.59
|
|
2025-07-01
|
14
|
0
|
14
|
9.69
|
|
2025-06-30
|
19
|
5
|
14
|
9.64
|
|
2025-06-27
|
33
|
0
|
33
|
9.93
|
|
2025-06-26
|
2
|
49
|
-47
|
10.00
|
|
2025-06-25
|
59
|
25
|
34
|
10.00
|
|
2025-06-24
|
33
|
0
|
33
|
9.42
|
|
2025-06-23
|
22
|
7
|
15
|
9.17
|
|
2025-06-20
|
4
|
17
|
-13
|
9.46
|
|
2025-06-19
|
0
|
25
|
-25
|
9.34
|
|
2025-06-18
|
23
|
0
|
23
|
9.58
|
|
2025-06-17
|
0
|
20
|
-20
|
9.65
|
|
2025-06-16
|
31
|
0
|
31
|
9.58
|
|
2025-06-13
|
79
|
0
|
79
|
9.37
|
|
2025-06-12
|
0
|
155
|
-155
|
9.59
|
|
2025-06-11
|
33
|
14
|
19
|
9.74
|
|
2025-06-10
|
18
|
0
|
18
|
9.76
|
|
2025-06-09
|
16
|
0
|
16
|
9.75
|
|
2025-06-06
|
12
|
0
|
12
|
9.71
|
|
2025-06-04
|
27
|
0
|
27
|
9.81
|
|
2025-06-03
|
23
|
0
|
23
|
9.73
|
|
2025-05-28
|
38
|
0
|
38
|
10.10
|
|
2025-05-27
|
21
|
0
|
21
|
10.05
|
|
2025-05-23
|
26
|
0
|
26
|
10.70
|
|
2025-05-21
|
31
|
0
|
31
|
10.95
|
|
2025-05-20
|
0
|
48
|
-48
|
11.00
|
|
2025-05-19
|
0
|
12
|
-12
|
10.95
|
|
2025-05-16
|
13
|
0
|
13
|
11.20
|
|
2025-05-14
|
31
|
0
|
31
|
11.10
|
|
2025-05-13
|
38
|
0
|
38
|
11.20
|
|
2025-05-12
|
0
|
136
|
-136
|
11.05
|
|
2025-05-09
|
21
|
0
|
21
|
11.35
|
|
2025-05-08
|
0
|
49
|
-49
|
10.90
|
|
2025-05-07
|
0
|
29
|
-29
|
11.00
|
|
2025-05-06
|
0
|
97
|
-97
|
11.05
|
|
2025-05-05
|
4
|
25
|
-21
|
11.00
|
|
2025-04-29
|
0
|
23
|
-23
|
11.35
|
|
2025-04-28
|
0
|
12
|
-12
|
11.05
|
|
2025-04-25
|
12
|
1
|
11
|
10.70
|
|
2025-04-24
|
0
|
18
|
-18
|
10.70
|
|
2025-04-23
|
17
|
0
|
17
|
10.80
|
|
2025-04-22
|
0
|
11
|
-11
|
10.10
|
|
2025-04-21
|
0
|
9
|
-9
|
10.00
|
|
2025-04-18
|
11
|
0
|
11
|
10.35
|
|
2025-04-17
|
3
|
11
|
-8
|
10.25
|
|
2025-04-16
|
0
|
35
|
-35
|
10.40
|
|
2025-04-15
|
44
|
13
|
31
|
10.90
|
|
2025-04-14
|
3
|
65
|
-62
|
10.15
|
|
2025-04-11
|
71
|
12
|
59
|
10.15
|
|
2025-04-10
|
44
|
0
|
44
|
10.15
|
|
2025-04-02
|
9
|
5
|
4
|
12.65
|
|
2025-04-01
|
22
|
7
|
15
|
12.35
|
|
2025-03-31
|
33
|
14
|
19
|
12.15
|
|
2025-03-28
|
33
|
13
|
20
|
13.45
|
|
2025-03-27
|
16
|
0
|
16
|
13.85
|
|
2025-03-24
|
8
|
25
|
-17
|
14.25
|
|
2025-03-20
|
0
|
8
|
-8
|
14.45
|
|
2025-03-19
|
0
|
5
|
-5
|
14.60
|
|
2025-03-18
|
8
|
0
|
8
|
14.70
|
|
2025-03-17
|
4
|
8
|
-4
|
14.75
|
|
2025-03-14
|
25
|
5
|
20
|
14.60
|
|
2025-03-13
|
0
|
47
|
-47
|
14.35
|
|
2025-03-12
|
43
|
0
|
43
|
15.00
|
|
2025-03-11
|
22
|
9
|
13
|
14.85
|
|
2025-03-10
|
0
|
11
|
-11
|
15.05
|
|
2025-03-06
|
0
|
8
|
-8
|
15.50
|
|
2025-03-05
|
20
|
0
|
20
|
15.75
|
|
2025-03-03
|
31
|
47
|
-16
|
15.90
|
|
2025-02-27
|
10
|
0
|
10
|
16.00
|
|
2025-02-24
|
18
|
0
|
18
|
15.50
|
|
2025-02-21
|
28
|
0
|
28
|
15.55
|
|
2025-02-19
|
21
|
0
|
21
|
15.40
|
|
2025-02-14
|
36
|
0
|
36
|
15.45
|
|
2025-02-10
|
0
|
11
|
-11
|
15.15
|
|
2025-02-06
|
20
|
0
|
20
|
15.00
|
|
2025-02-05
|
35
|
0
|
35
|
14.85
|
|
2025-02-04
|
12
|
0
|
12
|
14.60
|
|
2025-02-03
|
5
|
0
|
5
|
14.60
|
|
2025-01-22
|
0
|
28
|
-28
|
14.35
|
|
2025-01-09
|
0
|
12
|
-12
|
15.05
|
|
2025-01-03
|
0
|
10
|
-10
|
15.90
|
|
2024-12-30
|
0
|
3
|
-3
|
16.25
|
|
2024-12-25
|
0
|
10
|
-10
|
16.80
|
|
2024-12-24
|
19
|
6
|
13
|
16.70
|
|
2024-12-23
|
0
|
24
|
-24
|
15.20
|
|
2024-12-20
|
0
|
5
|
-5
|
15.00
|
|
2024-12-18
|
36
|
0
|
36
|
15.75
|
|
2024-12-16
|
34
|
0
|
34
|
15.00
|
|
2024-12-12
|
0
|
11
|
-11
|
16.30
|
|
2024-12-06
|
5
|
0
|
5
|
16.80
|
|
2024-12-05
|
11
|
0
|
11
|
16.80
|
|
2024-12-04
|
9
|
0
|
9
|
16.75
|
|
2024-12-03
|
0
|
22
|
-22
|
16.80
|
|
2024-12-02
|
10
|
0
|
10
|
16.45
|
|
2024-11-29
|
22
|
0
|
22
|
16.30
|
|
2024-11-28
|
0
|
30
|
-30
|
16.60
|
|
2024-11-21
|
9
|
3
|
6
|
17.15
|
|
2024-11-19
|
17
|
0
|
17
|
17.30
|
|
2024-11-18
|
0
|
20
|
-20
|
17.20
|
|
2024-11-08
|
0
|
17
|
-17
|
17.80
|
|
2024-11-05
|
0
|
4
|
-4
|
17.80
|
|
2024-10-29
|
8
|
0
|
8
|
18.05
|
|
2024-10-16
|
19
|
0
|
19
|
17.50
|
|
2024-10-08
|
0
|
11
|
-11
|
18.45
|
|
2024-10-07
|
0
|
25
|
-25
|
19.00
|
|
2024-09-26
|
0
|
34
|
-34
|
18.15
|
|
2024-09-25
|
18
|
0
|
18
|
18.20
|
|
2024-09-06
|
0
|
127
|
-127
|
18.45
|
|
2024-09-04
|
0
|
133
|
-133
|
17.20
|
|
2024-09-03
|
38
|
0
|
38
|
18.30
|
|
2024-08-23
|
11
|
0
|
11
|
16.60
|
|
2024-08-22
|
28
|
0
|
28
|
16.55
|
|
2024-08-21
|
34
|
0
|
34
|
16.75
|
|
2024-08-19
|
0
|
66
|
-66
|
16.40
|
|
2024-08-14
|
23
|
0
|
23
|
16.15
|
|
2024-08-12
|
2
|
11
|
-9
|
16.25
|
|
2024-08-09
|
0
|
17
|
-17
|
16.55
|
|
2024-08-08
|
43
|
0
|
43
|
16.65
|
|
2024-08-07
|
9
|
0
|
9
|
17.00
|
|
2024-08-06
|
2
|
51
|
-49
|
15.65
|
|
2024-08-05
|
63
|
0
|
63
|
15.90
|
|
2024-08-02
|
0
|
13
|
-13
|
17.35
|
|
2024-07-22
|
58
|
0
|
58
|
18.05
|
|
2024-07-16
|
11
|
0
|
11
|
19.05
|
|
2024-07-10
|
30
|
0
|
30
|
19.55
|
|
2024-07-08
|
42
|
0
|
42
|
19.95
|
|
2024-07-04
|
39
|
0
|
39
|
20.25
|
|
2024-07-02
|
33
|
5
|
28
|
20.10
|
|
2024-06-27
|
37
|
0
|
37
|
20.05
|
|
2024-06-26
|
39
|
28
|
11
|
20.20
|
|
2024-06-24
|
49
|
0
|
49
|
20.20
|
|
2024-06-20
|
0
|
26
|
-26
|
21.20
|
|
2024-06-19
|
20
|
0
|
20
|
21.40
|
|
2024-06-17
|
99
|
1
|
98
|
21.70
|
|
2024-06-14
|
53
|
92
|
-39
|
20.95
|
|
2024-06-13
|
44
|
0
|
44
|
19.90
|
|
2024-06-12
|
32
|
0
|
32
|
20.00
|
| 合計 | 6284 | 6943 | -659 | |
