| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
108
|
-100
|
21.60
|
|
2026-06-04
|
88
|
10
|
78
|
23.95
|
|
2026-05-13
|
0
|
3
|
-3
|
17.80
|
|
2026-05-08
|
15
|
11
|
4
|
18.30
|
|
2026-05-04
|
19
|
8
|
11
|
18.60
|
|
2026-04-30
|
4
|
10
|
-6
|
18.90
|
|
2026-04-29
|
0
|
20
|
-20
|
18.85
|
|
2026-04-28
|
19
|
28
|
-9
|
18.50
|
|
2026-04-27
|
9
|
13
|
-4
|
17.90
|
|
2026-04-24
|
0
|
10
|
-10
|
18.25
|
|
2026-04-23
|
32
|
25
|
7
|
19.05
|
|
2026-04-22
|
22
|
5
|
17
|
20.00
|
|
2026-04-21
|
15
|
25
|
-10
|
20.55
|
|
2026-04-20
|
3
|
53
|
-50
|
21.55
|
|
2026-04-17
|
69
|
81
|
-12
|
22.05
|
|
2026-04-16
|
0
|
48
|
-48
|
21.75
|
|
2026-04-15
|
133
|
6
|
127
|
21.45
|
|
2026-04-14
|
0
|
23
|
-23
|
19.50
|
|
2026-04-10
|
3
|
32
|
-29
|
19.80
|
|
2026-04-08
|
62
|
2
|
60
|
18.95
|
|
2025-08-28
|
0
|
3
|
-3
|
17.20
|
|
2025-08-27
|
0
|
2
|
-2
|
16.95
|
|
2025-08-26
|
0
|
2
|
-2
|
17.00
|
|
2025-08-25
|
0
|
4
|
-4
|
17.20
|
|
2025-08-22
|
0
|
5
|
-5
|
17.20
|
|
2025-08-21
|
0
|
33
|
-33
|
17.35
|
|
2025-08-20
|
50
|
0
|
50
|
18.50
|
|
2025-03-04
|
6
|
10
|
-4
|
23.50
|
|
2025-03-03
|
0
|
6
|
-6
|
23.70
|
|
2025-02-27
|
1
|
5
|
-4
|
24.30
|
|
2025-02-26
|
3
|
5
|
-2
|
24.75
|
|
2025-02-25
|
11
|
0
|
11
|
24.85
|
|
2025-02-19
|
24
|
3
|
21
|
26.30
|
|
2025-02-18
|
11
|
0
|
11
|
25.40
|
|
2025-02-17
|
2
|
14
|
-12
|
25.65
|
|
2025-02-14
|
32
|
10
|
22
|
25.75
|
|
2025-02-10
|
8
|
69
|
-61
|
27.20
|
|
2025-02-06
|
14
|
40
|
-26
|
22.95
|
|
2025-02-05
|
9
|
3
|
6
|
22.40
|
|
2025-02-04
|
0
|
1
|
-1
|
21.55
|
|
2025-02-03
|
3
|
0
|
3
|
21.70
|
|
2025-01-22
|
0
|
4
|
-4
|
22.35
|
|
2025-01-21
|
4
|
0
|
4
|
22.10
|
|
2025-01-20
|
4
|
0
|
4
|
22.30
|
|
2025-01-16
|
0
|
13
|
-13
|
22.25
|
|
2025-01-15
|
2
|
0
|
2
|
22.15
|
|
2025-01-13
|
3
|
8
|
-5
|
21.80
|
|
2025-01-09
|
9
|
3
|
6
|
21.65
|
|
2025-01-08
|
6
|
0
|
6
|
23.00
|
|
2025-01-07
|
0
|
7
|
-7
|
23.25
|
|
2025-01-06
|
0
|
8
|
-8
|
23.05
|
|
2025-01-02
|
1
|
10
|
-9
|
22.90
|
|
2024-12-31
|
2
|
0
|
2
|
24.00
|
|
2024-12-30
|
10
|
0
|
10
|
22.75
|
|
2024-12-26
|
3
|
0
|
3
|
23.20
|
|
2024-12-25
|
1
|
2
|
-1
|
23.65
|
|
2024-12-20
|
1
|
4
|
-3
|
22.65
|
|
2024-12-19
|
0
|
28
|
-28
|
22.75
|
|
2024-12-18
|
21
|
0
|
21
|
22.65
|
|
2024-12-17
|
52
|
0
|
52
|
22.40
|
|
2024-12-16
|
10
|
1
|
9
|
22.60
|
|
2024-12-12
|
0
|
4
|
-4
|
23.30
|
|
2024-12-09
|
0
|
11
|
-11
|
23.70
|
|
2024-12-05
|
0
|
7
|
-7
|
26.05
|
|
2024-12-04
|
17
|
0
|
17
|
26.35
|
|
2024-12-03
|
7
|
4
|
3
|
26.20
|
|
2024-12-02
|
5
|
2
|
3
|
26.15
|
|
2024-11-29
|
0
|
5
|
-5
|
26.30
|
|
2024-11-28
|
8
|
0
|
8
|
26.40
|
|
2024-11-27
|
3
|
16
|
-13
|
26.85
|
|
2024-11-26
|
4
|
13
|
-9
|
27.70
|
|
2024-11-25
|
57
|
43
|
14
|
27.80
|
|
2024-11-22
|
0
|
12
|
-12
|
26.35
|
|
2024-11-21
|
12
|
2
|
10
|
26.00
|
|
2024-11-20
|
0
|
4
|
-4
|
25.40
|
|
2024-11-19
|
0
|
5
|
-5
|
26.10
|
|
2024-11-18
|
17
|
6
|
11
|
25.80
|
|
2024-11-15
|
2
|
4
|
-2
|
27.10
|
|
2024-11-14
|
0
|
8
|
-8
|
27.00
|
|
2024-11-13
|
6
|
1
|
5
|
27.05
|
|
2024-11-12
|
3
|
21
|
-18
|
26.95
|
|
2024-11-11
|
5
|
0
|
5
|
27.80
|
|
2024-11-08
|
0
|
43
|
-43
|
28.40
|
|
2024-11-07
|
0
|
12
|
-12
|
29.20
|
|
2024-11-05
|
2
|
27
|
-25
|
29.55
|
|
2024-11-04
|
0
|
42
|
-42
|
29.55
|
|
2024-11-01
|
29
|
8
|
21
|
30.00
|
|
2024-10-30
|
2
|
8
|
-6
|
28.65
|
|
2024-10-29
|
13
|
6
|
7
|
28.75
|
|
2024-10-28
|
38
|
15
|
23
|
29.50
|
|
2024-10-24
|
10
|
56
|
-46
|
31.00
|
|
2024-10-23
|
23
|
56
|
-33
|
31.85
|
|
2024-10-21
|
78
|
7
|
71
|
34.30
|
|
2024-10-18
|
91
|
13
|
78
|
31.20
|
|
2024-10-17
|
211
|
403
|
-192
|
32.70
|
|
2024-10-16
|
200
|
14
|
186
|
31.75
|
|
2024-10-14
|
36
|
57
|
-21
|
28.70
|
|
2024-10-09
|
35
|
10
|
25
|
26.65
|
|
2024-10-08
|
13
|
6
|
7
|
27.45
|
|
2024-10-07
|
22
|
40
|
-18
|
28.20
|
|
2024-10-04
|
13
|
24
|
-11
|
26.80
|
|
2024-10-01
|
2
|
19
|
-17
|
27.85
|
|
2024-09-30
|
52
|
0
|
52
|
28.25
|
|
2024-09-26
|
63
|
14
|
49
|
29.20
|
|
2024-09-24
|
44
|
290
|
-246
|
30.95
|
|
2024-09-23
|
258
|
60
|
198
|
30.85
|
|
2024-09-20
|
71
|
29
|
42
|
28.05
|
|
2024-09-19
|
24
|
9
|
15
|
27.85
|
|
2024-09-18
|
23
|
10
|
13
|
27.75
|
|
2024-09-10
|
19
|
0
|
19
|
28.15
|
|
2024-09-06
|
0
|
44
|
-44
|
31.60
|
|
2024-09-05
|
1
|
113
|
-112
|
31.65
|
|
2024-09-04
|
78
|
254
|
-176
|
30.10
|
|
2024-09-03
|
250
|
0
|
250
|
31.75
|
|
2024-09-02
|
0
|
56
|
-56
|
28.90
|
|
2024-08-28
|
30
|
16
|
14
|
24.90
|
|
2024-08-27
|
9
|
5
|
4
|
23.85
|
|
2024-08-26
|
12
|
2
|
10
|
23.80
|
|
2024-08-21
|
28
|
1
|
27
|
24.40
|
|
2024-08-19
|
0
|
2
|
-2
|
23.55
|
|
2024-08-16
|
26
|
13
|
13
|
23.95
|
| 合計 | 2756 | 2776 | -20 | |
