| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
7
|
33
|
33.75
|
|
2026-06-04
|
2
|
24
|
-22
|
33.65
|
|
2026-06-01
|
33
|
2
|
31
|
33.45
|
|
2026-05-28
|
7
|
29
|
-22
|
31.65
|
|
2026-05-27
|
16
|
37
|
-21
|
33.10
|
|
2026-05-26
|
158
|
48
|
110
|
33.55
|
|
2026-05-25
|
63
|
0
|
63
|
31.55
|
|
2026-05-22
|
95
|
13
|
82
|
30.60
|
|
2026-05-20
|
0
|
13
|
-13
|
29.10
|
|
2026-05-19
|
18
|
78
|
-60
|
29.25
|
|
2026-05-18
|
16
|
5
|
11
|
29.95
|
|
2026-05-15
|
3
|
37
|
-34
|
29.05
|
|
2026-05-08
|
4
|
12
|
-8
|
29.30
|
|
2026-05-07
|
4
|
23
|
-19
|
30.20
|
|
2026-05-06
|
4
|
50
|
-46
|
30.35
|
|
2026-05-04
|
4
|
16
|
-12
|
30.20
|
|
2026-04-30
|
20
|
0
|
20
|
30.35
|
|
2026-04-29
|
16
|
3
|
13
|
30.35
|
|
2026-04-28
|
22
|
3
|
19
|
30.10
|
|
2026-04-27
|
84
|
54
|
30
|
30.15
|
|
2026-04-24
|
12
|
23
|
-11
|
32.35
|
|
2026-04-23
|
55
|
253
|
-198
|
32.25
|
|
2026-04-22
|
158
|
81
|
77
|
33.40
|
|
2026-04-20
|
8
|
91
|
-83
|
30.45
|
|
2026-04-16
|
5
|
19
|
-14
|
30.00
|
|
2026-04-15
|
132
|
27
|
105
|
30.80
|
|
2026-04-14
|
22
|
99
|
-77
|
29.55
|
|
2026-04-13
|
9
|
97
|
-88
|
30.00
|
|
2026-04-10
|
7
|
32
|
-25
|
28.05
|
|
2026-04-09
|
9
|
29
|
-20
|
27.65
|
|
2026-04-08
|
9
|
0
|
9
|
28.00
|
|
2026-04-07
|
17
|
2
|
15
|
26.90
|
|
2026-04-02
|
17
|
0
|
17
|
27.10
|
|
2026-03-31
|
41
|
7
|
34
|
27.25
|
|
2026-03-30
|
62
|
3
|
59
|
28.35
|
|
2026-03-25
|
12
|
31
|
-19
|
29.05
|
|
2026-03-24
|
12
|
76
|
-64
|
28.85
|
|
2026-03-20
|
106
|
21
|
85
|
28.65
|
|
2026-03-19
|
12
|
76
|
-64
|
26.05
|
|
2026-03-17
|
20
|
5
|
15
|
25.80
|
|
2026-03-16
|
23
|
3
|
20
|
25.30
|
|
2026-03-12
|
18
|
0
|
18
|
25.70
|
|
2026-03-11
|
8
|
67
|
-59
|
25.65
|
|
2026-03-10
|
6
|
0
|
6
|
23.35
|
|
2026-03-09
|
15
|
0
|
15
|
22.70
|
|
2026-03-04
|
7
|
21
|
-14
|
23.35
|
|
2026-03-03
|
37
|
9
|
28
|
24.75
|
|
2026-03-02
|
24
|
16
|
8
|
25.00
|
|
2026-02-26
|
3
|
8
|
-5
|
24.75
|
|
2026-02-25
|
35
|
10
|
25
|
24.75
|
|
2026-02-24
|
9
|
0
|
9
|
23.20
|
|
2026-02-23
|
0
|
66
|
-66
|
22.60
|
|
2026-02-11
|
0
|
3
|
-3
|
23.00
|
|
2026-02-09
|
0
|
4
|
-4
|
22.75
|
|
2026-02-06
|
0
|
6
|
-6
|
22.95
|
|
2026-02-05
|
5
|
0
|
5
|
23.90
|
|
2026-02-02
|
3
|
0
|
3
|
23.20
|
|
2026-01-30
|
10
|
1
|
9
|
23.50
|
|
2026-01-23
|
1
|
7
|
-6
|
25.00
|
|
2026-01-20
|
29
|
0
|
29
|
24.80
|
|
2026-01-19
|
0
|
129
|
-129
|
24.20
|
|
2026-01-16
|
24
|
0
|
24
|
24.35
|
|
2026-01-14
|
5
|
0
|
5
|
24.25
|
|
2026-01-12
|
52
|
0
|
52
|
24.15
|
|
2026-01-07
|
5
|
0
|
5
|
23.55
|
|
2026-01-05
|
1
|
7
|
-6
|
22.75
|
|
2026-01-02
|
20
|
0
|
20
|
23.40
|
|
2025-12-30
|
0
|
18
|
-18
|
23.60
|
|
2025-12-29
|
7
|
0
|
7
|
23.15
|
|
2025-12-26
|
7
|
3
|
4
|
22.70
|
|
2025-12-24
|
10
|
0
|
10
|
22.70
|
|
2025-12-22
|
8
|
0
|
8
|
22.80
|
|
2025-12-18
|
6
|
0
|
6
|
22.55
|
|
2025-12-17
|
0
|
2
|
-2
|
22.10
|
|
2025-12-16
|
2
|
3
|
-1
|
22.30
|
|
2025-12-15
|
0
|
1
|
-1
|
22.40
|
|
2025-12-12
|
8
|
0
|
8
|
22.25
|
|
2025-12-11
|
26
|
1
|
25
|
22.45
|
|
2025-12-10
|
3
|
6
|
-3
|
21.90
|
|
2025-12-09
|
7
|
0
|
7
|
22.30
|
|
2025-12-05
|
12
|
8
|
4
|
22.20
|
|
2025-12-04
|
5
|
1
|
4
|
22.10
|
|
2025-12-03
|
8
|
0
|
8
|
21.85
|
|
2025-12-02
|
2
|
7
|
-5
|
21.40
|
|
2025-11-28
|
4
|
0
|
4
|
21.85
|
|
2025-11-26
|
0
|
2
|
-2
|
21.40
|
|
2025-11-25
|
6
|
0
|
6
|
20.80
|
|
2025-11-21
|
20
|
6
|
14
|
20.30
|
|
2025-11-20
|
18
|
0
|
18
|
21.05
|
|
2025-11-19
|
9
|
0
|
9
|
20.75
|
|
2025-11-18
|
20
|
4
|
16
|
21.30
|
|
2025-11-17
|
0
|
7
|
-7
|
22.00
|
|
2025-11-14
|
0
|
26
|
-26
|
22.75
|
|
2025-11-13
|
0
|
30
|
-30
|
22.95
|
|
2025-11-12
|
15
|
0
|
15
|
23.75
|
|
2025-11-11
|
5
|
10
|
-5
|
23.70
|
|
2025-11-10
|
5
|
2
|
3
|
23.65
|
|
2025-11-07
|
5
|
0
|
5
|
23.15
|
|
2025-11-05
|
2
|
29
|
-27
|
22.65
|
|
2025-11-04
|
1
|
34
|
-33
|
23.05
|
|
2025-11-03
|
55
|
0
|
55
|
24.60
|
|
2025-10-31
|
0
|
54
|
-54
|
24.35
|
|
2025-10-30
|
21
|
79
|
-58
|
25.15
|
|
2025-10-29
|
10
|
3
|
7
|
24.10
|
|
2025-10-28
|
11
|
0
|
11
|
24.25
|
|
2025-10-27
|
18
|
12
|
6
|
24.40
|
|
2025-10-23
|
22
|
5
|
17
|
24.85
|
|
2025-10-22
|
17
|
0
|
17
|
25.15
|
|
2025-10-21
|
77
|
0
|
77
|
25.20
|
|
2025-10-20
|
5
|
0
|
5
|
24.20
|
|
2025-10-17
|
0
|
8
|
-8
|
23.95
|
|
2025-10-16
|
25
|
0
|
25
|
24.15
|
|
2025-10-09
|
0
|
53
|
-53
|
24.35
|
|
2025-10-08
|
11
|
75
|
-64
|
25.05
|
|
2025-10-07
|
44
|
0
|
44
|
24.20
|
|
2025-10-02
|
15
|
0
|
15
|
23.15
|
|
2025-09-30
|
6
|
1
|
5
|
23.55
|
|
2025-09-26
|
0
|
6
|
-6
|
22.80
|
|
2025-09-25
|
6
|
0
|
6
|
23.35
|
|
2025-09-24
|
9
|
0
|
9
|
23.75
|
|
2025-09-23
|
12
|
8
|
4
|
23.55
|
|
2025-09-22
|
0
|
10
|
-10
|
24.05
|
|
2025-09-16
|
5
|
0
|
5
|
22.95
|
|
2025-09-15
|
9
|
0
|
9
|
23.25
|
|
2025-09-12
|
0
|
52
|
-52
|
22.55
|
|
2025-09-11
|
45
|
8
|
37
|
24.90
|
|
2025-02-03
|
0
|
28
|
-28
|
22.90
|
|
2025-01-22
|
0
|
33
|
-33
|
24.40
|
|
2025-01-21
|
0
|
40
|
-40
|
24.30
|
|
2025-01-20
|
4
|
0
|
4
|
24.50
|
|
2025-01-16
|
3
|
4
|
-1
|
24.55
|
|
2025-01-14
|
5
|
3
|
2
|
24.65
|
|
2025-01-13
|
39
|
2
|
37
|
24.30
|
|
2025-01-09
|
0
|
25
|
-25
|
26.20
|
|
2025-01-08
|
8
|
0
|
8
|
27.00
|
|
2025-01-07
|
8
|
0
|
8
|
27.20
|
|
2025-01-06
|
6
|
0
|
6
|
27.15
|
|
2025-01-03
|
0
|
1
|
-1
|
26.95
|
|
2024-12-31
|
12
|
0
|
12
|
27.15
|
|
2024-12-26
|
14
|
0
|
14
|
27.70
|
|
2024-12-24
|
8
|
0
|
8
|
27.20
|
|
2024-12-20
|
0
|
11
|
-11
|
26.80
|
|
2024-12-19
|
10
|
0
|
10
|
27.15
|
|
2024-12-18
|
7
|
0
|
7
|
27.20
|
|
2024-12-17
|
4
|
0
|
4
|
27.30
|
|
2024-12-16
|
0
|
26
|
-26
|
27.25
|
|
2024-12-12
|
0
|
1
|
-1
|
29.10
|
|
2024-12-11
|
4
|
0
|
4
|
29.20
|
|
2024-12-04
|
48
|
0
|
48
|
29.85
|
|
2024-12-03
|
2
|
0
|
2
|
29.25
|
|
2024-12-02
|
4
|
0
|
4
|
29.15
|
|
2024-11-28
|
3
|
21
|
-18
|
28.45
|
|
2024-11-27
|
0
|
6
|
-6
|
28.90
|
|
2024-11-26
|
8
|
0
|
8
|
29.90
|
|
2024-11-25
|
12
|
0
|
12
|
29.95
|
|
2024-11-22
|
11
|
0
|
11
|
29.55
|
|
2024-11-20
|
4
|
0
|
4
|
29.25
|
|
2024-11-18
|
0
|
4
|
-4
|
28.55
|
|
2024-11-14
|
0
|
29
|
-29
|
29.35
|
|
2024-11-13
|
0
|
2
|
-2
|
29.25
|
|
2024-11-12
|
0
|
9
|
-9
|
29.15
|
|
2024-11-11
|
10
|
0
|
10
|
30.05
|
|
2024-11-08
|
0
|
16
|
-16
|
30.05
|
|
2024-11-07
|
7
|
0
|
7
|
30.50
|
|
2024-11-06
|
5
|
0
|
5
|
30.35
|
|
2024-11-05
|
5
|
0
|
5
|
30.00
|
|
2024-11-04
|
0
|
10
|
-10
|
29.70
|
|
2024-10-30
|
8
|
0
|
8
|
31.05
|
|
2024-10-29
|
2
|
6
|
-4
|
31.00
|
|
2024-10-28
|
28
|
5
|
23
|
31.10
|
|
2024-10-22
|
8
|
0
|
8
|
33.00
|
|
2024-10-21
|
21
|
0
|
21
|
33.25
|
|
2024-10-18
|
4
|
48
|
-44
|
32.50
|
|
2024-10-17
|
40
|
23
|
17
|
33.55
|
|
2024-10-14
|
3
|
15
|
-12
|
30.50
|
|
2024-10-09
|
0
|
3
|
-3
|
29.15
|
|
2024-09-27
|
0
|
3
|
-3
|
30.90
|
|
2024-09-26
|
3
|
13
|
-10
|
31.00
|
|
2024-09-24
|
1
|
9
|
-8
|
30.75
|
|
2024-09-20
|
8
|
0
|
8
|
31.00
|
|
2024-09-18
|
0
|
5
|
-5
|
30.90
|
|
2024-09-12
|
0
|
1
|
-1
|
30.20
|
|
2024-09-11
|
0
|
2
|
-2
|
30.20
|
|
2024-09-10
|
4
|
15
|
-11
|
29.65
|
|
2024-09-09
|
13
|
0
|
13
|
30.20
|
|
2024-09-06
|
1
|
3
|
-2
|
30.40
|
|
2024-09-04
|
0
|
16
|
-16
|
30.15
|
|
2024-09-03
|
5
|
9
|
-4
|
31.85
|
|
2024-09-02
|
6
|
0
|
6
|
31.95
|
|
2024-08-30
|
8
|
2
|
6
|
31.85
|
|
2024-08-29
|
0
|
2
|
-2
|
31.75
|
|
2024-08-27
|
7
|
0
|
7
|
31.60
|
|
2024-08-26
|
11
|
0
|
11
|
31.25
|
|
2024-08-23
|
6
|
3
|
3
|
30.80
|
|
2024-08-22
|
0
|
3
|
-3
|
31.15
|
|
2024-08-19
|
2
|
9
|
-7
|
31.20
|
|
2024-08-15
|
1
|
5
|
-4
|
30.65
|
|
2024-08-14
|
0
|
5
|
-5
|
30.55
|
|
2024-08-09
|
0
|
14
|
-14
|
30.10
|
|
2024-08-08
|
7
|
0
|
7
|
29.60
|
|
2024-08-07
|
3
|
14
|
-11
|
30.70
|
|
2024-08-06
|
37
|
31
|
6
|
28.00
|
|
2024-08-02
|
4
|
30
|
-26
|
32.65
|
|
2024-07-31
|
6
|
0
|
6
|
33.10
|
|
2024-07-30
|
14
|
6
|
8
|
33.20
|
|
2024-07-23
|
0
|
11
|
-11
|
34.10
|
|
2024-07-22
|
44
|
18
|
26
|
33.80
|
|
2024-07-19
|
0
|
30
|
-30
|
34.70
|
|
2024-07-17
|
21
|
0
|
21
|
37.90
|
|
2024-07-16
|
59
|
9
|
50
|
37.35
|
|
2024-07-15
|
4
|
13
|
-9
|
37.80
|
|
2024-07-12
|
0
|
43
|
-43
|
38.05
|
|
2024-07-11
|
0
|
17
|
-17
|
38.10
|
|
2024-07-10
|
17
|
0
|
17
|
38.55
|
|
2024-07-09
|
43
|
2
|
41
|
38.65
|
|
2024-07-08
|
5
|
22
|
-17
|
39.75
|
|
2024-07-05
|
75
|
4
|
71
|
41.60
|
|
2024-07-02
|
65
|
9
|
56
|
38.30
|
|
2024-06-28
|
39
|
0
|
39
|
39.75
|
|
2024-06-27
|
0
|
9
|
-9
|
37.85
|
|
2024-06-24
|
10
|
48
|
-38
|
38.20
|
|
2024-06-21
|
0
|
9
|
-9
|
39.55
|
|
2024-06-19
|
0
|
19
|
-19
|
38.55
|
|
2024-06-18
|
0
|
37
|
-37
|
39.45
|
|
2024-06-17
|
19
|
3
|
16
|
39.65
|
|
2024-06-13
|
19
|
7
|
12
|
39.50
|
|
2024-06-12
|
47
|
4
|
43
|
38.90
|
|
2024-06-07
|
34
|
0
|
34
|
40.70
|
|
2024-06-06
|
58
|
29
|
29
|
40.00
|
| 合計 | 3389 | 3271 | 118 | |
