| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
22.40
|
|
2026-05-27
|
3
|
0
|
3
|
20.15
|
|
2026-05-26
|
6
|
0
|
6
|
20.20
|
|
2026-05-21
|
4
|
0
|
4
|
20.50
|
|
2026-05-19
|
2
|
0
|
2
|
20.65
|
|
2026-05-18
|
0
|
2
|
-2
|
21.05
|
|
2026-05-15
|
3
|
0
|
3
|
22.00
|
|
2026-05-14
|
1
|
9
|
-8
|
20.00
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-12
|
7
|
1
|
6
|
21.45
|
|
2026-05-11
|
9
|
0
|
9
|
21.10
|
|
2026-05-08
|
0
|
4
|
-4
|
22.25
|
|
2026-05-07
|
3
|
0
|
3
|
22.70
|
|
2026-05-06
|
1
|
0
|
1
|
22.30
|
|
2026-05-05
|
0
|
3
|
-3
|
22.50
|
|
2026-04-30
|
1
|
0
|
1
|
23.00
|
|
2026-04-28
|
2
|
0
|
2
|
22.85
|
|
2026-04-24
|
0
|
3
|
-3
|
24.80
|
|
2026-04-23
|
2
|
27
|
-25
|
24.80
|
|
2026-04-21
|
1
|
7
|
-6
|
26.40
|
|
2026-04-17
|
7
|
1
|
6
|
27.00
|
|
2026-04-15
|
16
|
0
|
16
|
26.00
|
|
2026-04-14
|
5
|
0
|
5
|
25.75
|
|
2026-04-13
|
8
|
0
|
8
|
25.95
|
|
2026-04-10
|
1
|
2
|
-1
|
25.95
|
|
2026-04-09
|
5
|
2
|
3
|
25.80
|
|
2026-04-08
|
10
|
0
|
10
|
25.85
|
|
2026-03-31
|
2
|
4
|
-2
|
27.00
|
|
2026-03-30
|
2
|
0
|
2
|
27.50
|
|
2026-03-26
|
8
|
0
|
8
|
28.55
|
|
2026-03-11
|
5
|
0
|
5
|
30.95
|
|
2026-03-06
|
0
|
1
|
-1
|
30.10
|
|
2026-03-05
|
0
|
5
|
-5
|
30.15
|
|
2026-03-04
|
1
|
9
|
-8
|
29.60
|
|
2026-03-03
|
10
|
22
|
-12
|
30.80
|
|
2026-03-02
|
15
|
0
|
15
|
30.80
|
|
2026-02-26
|
22
|
3
|
19
|
31.55
|
|
2026-02-25
|
13
|
25
|
-12
|
31.70
|
|
2026-02-23
|
20
|
1
|
19
|
31.90
|
|
2026-02-11
|
0
|
16
|
-16
|
30.75
|
|
2026-02-09
|
0
|
5
|
-5
|
29.60
|
|
2026-02-06
|
0
|
7
|
-7
|
29.55
|
|
2026-02-05
|
7
|
0
|
7
|
30.25
|
|
2026-02-04
|
15
|
0
|
15
|
30.60
|
|
2026-02-03
|
0
|
7
|
-7
|
30.05
|
|
2026-02-02
|
3
|
4
|
-1
|
30.00
|
|
2026-01-30
|
7
|
0
|
7
|
30.25
|
|
2026-01-29
|
3
|
1
|
2
|
31.70
|
|
2026-01-28
|
6
|
0
|
6
|
32.70
|
|
2026-01-22
|
4
|
9
|
-5
|
32.65
|
|
2026-01-21
|
4
|
0
|
4
|
33.00
|
|
2026-01-20
|
3
|
11
|
-8
|
34.90
|
|
2026-01-19
|
2
|
21
|
-19
|
35.80
|
|
2026-01-16
|
19
|
10
|
9
|
35.20
|
|
2026-01-15
|
12
|
3
|
9
|
32.00
|
|
2026-01-13
|
5
|
11
|
-6
|
33.85
|
|
2026-01-12
|
6
|
0
|
6
|
30.80
|
|
2026-01-09
|
5
|
1
|
4
|
30.50
|
|
2026-01-08
|
1
|
0
|
1
|
29.90
|
|
2026-01-05
|
2
|
4
|
-2
|
29.95
|
|
2025-12-31
|
5
|
0
|
5
|
30.60
|
|
2025-12-30
|
5
|
0
|
5
|
30.70
|
|
2025-12-29
|
0
|
1
|
-1
|
31.10
|
|
2025-12-26
|
10
|
2
|
8
|
31.20
|
|
2025-12-24
|
0
|
6
|
-6
|
31.85
|
|
2025-12-22
|
8
|
2
|
6
|
31.40
|
|
2025-12-15
|
1
|
0
|
1
|
33.65
|
|
2025-12-12
|
1
|
2
|
-1
|
30.60
|
|
2025-12-10
|
1
|
0
|
1
|
31.90
|
|
2025-12-09
|
2
|
0
|
2
|
32.30
|
|
2025-12-08
|
3
|
0
|
3
|
32.10
|
|
2025-12-05
|
1
|
0
|
1
|
32.00
|
|
2025-12-04
|
3
|
0
|
3
|
32.60
|
|
2025-12-03
|
6
|
0
|
6
|
31.95
|
|
2025-12-02
|
5
|
0
|
5
|
31.90
|
|
2025-12-01
|
6
|
0
|
6
|
32.55
|
|
2025-11-28
|
0
|
2
|
-2
|
32.25
|
|
2025-11-27
|
0
|
7
|
-7
|
32.10
|
|
2025-11-26
|
0
|
8
|
-8
|
33.05
|
|
2025-11-25
|
6
|
2
|
4
|
32.15
|
|
2025-11-24
|
0
|
1
|
-1
|
29.65
|
|
2025-11-19
|
2
|
12
|
-10
|
29.25
|
|
2025-11-18
|
4
|
17
|
-13
|
30.20
|
|
2025-11-17
|
24
|
0
|
24
|
29.00
|
|
2025-11-14
|
0
|
3
|
-3
|
30.00
|
|
2025-11-13
|
11
|
2
|
9
|
32.40
|
|
2025-11-12
|
2
|
1
|
1
|
32.05
|
|
2025-11-11
|
5
|
0
|
5
|
32.15
|
|
2025-11-10
|
3
|
11
|
-8
|
31.85
|
|
2025-11-07
|
0
|
5
|
-5
|
33.05
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-05
|
3
|
7
|
-4
|
34.05
|
|
2025-11-04
|
0
|
11
|
-11
|
33.05
|
|
2025-11-03
|
0
|
11
|
-11
|
34.80
|
|
2025-10-31
|
1
|
22
|
-21
|
36.00
|
|
2025-10-30
|
9
|
0
|
9
|
34.50
|
|
2025-10-29
|
5
|
0
|
5
|
34.50
|
|
2025-10-28
|
5
|
0
|
5
|
35.00
|
|
2025-10-27
|
1
|
0
|
1
|
36.05
|
|
2025-10-23
|
0
|
9
|
-9
|
36.90
|
|
2025-10-22
|
9
|
3
|
6
|
37.30
|
|
2025-10-21
|
1
|
3
|
-2
|
36.30
|
|
2025-10-20
|
1
|
2
|
-1
|
36.80
|
|
2025-10-17
|
0
|
8
|
-8
|
37.55
|
|
2025-10-16
|
3
|
8
|
-5
|
37.35
|
|
2025-10-14
|
5
|
7
|
-2
|
36.80
|
|
2025-10-13
|
8
|
14
|
-6
|
37.15
|
|
2025-10-09
|
3
|
9
|
-6
|
37.00
|
|
2025-10-08
|
1
|
0
|
1
|
38.60
|
|
2025-10-07
|
4
|
1
|
3
|
38.70
|
|
2025-10-02
|
0
|
1
|
-1
|
39.15
|
|
2025-10-01
|
2
|
0
|
2
|
39.95
|
|
2025-09-30
|
2
|
0
|
2
|
39.90
|
|
2025-09-26
|
2
|
11
|
-9
|
39.20
|
|
2025-09-25
|
2
|
5
|
-3
|
39.90
|
|
2025-09-24
|
6
|
0
|
6
|
40.25
|
|
2025-09-22
|
4
|
6
|
-2
|
40.00
|
|
2025-09-19
|
3
|
9
|
-6
|
40.85
|
|
2025-09-18
|
6
|
3
|
3
|
41.50
|
|
2025-09-17
|
2
|
3
|
-1
|
40.80
|
|
2025-09-16
|
24
|
0
|
24
|
40.60
|
|
2025-09-11
|
0
|
64
|
-64
|
41.85
|
|
2025-09-09
|
3
|
8
|
-5
|
39.50
|
|
2025-09-08
|
7
|
0
|
7
|
42.10
|
|
2025-09-05
|
12
|
0
|
12
|
41.75
|
|
2025-09-04
|
5
|
0
|
5
|
41.20
|
|
2025-09-03
|
10
|
0
|
10
|
41.40
|
|
2025-09-02
|
5
|
4
|
1
|
41.85
|
|
2025-09-01
|
15
|
3
|
12
|
42.00
|
|
2025-08-29
|
5
|
1
|
4
|
41.50
|
|
2025-08-28
|
6
|
3
|
3
|
42.50
|
|
2025-08-26
|
23
|
0
|
23
|
43.35
|
|
2025-08-25
|
0
|
80
|
-80
|
44.50
|
|
2025-08-22
|
41
|
9
|
32
|
44.10
|
|
2025-08-20
|
7
|
5
|
2
|
40.50
|
|
2025-08-15
|
16
|
1
|
15
|
41.15
|
|
2025-08-14
|
15
|
4
|
11
|
41.85
|
|
2025-08-13
|
16
|
8
|
8
|
43.05
|
|
2025-08-11
|
0
|
2
|
-2
|
44.30
|
|
2025-08-08
|
3
|
30
|
-27
|
45.00
|
|
2025-08-07
|
5
|
0
|
5
|
46.65
|
|
2025-08-06
|
2
|
0
|
2
|
46.50
|
|
2025-08-04
|
9
|
0
|
9
|
46.40
|
|
2025-08-01
|
8
|
5
|
3
|
46.00
|
|
2025-07-31
|
0
|
2
|
-2
|
44.90
|
|
2025-07-29
|
5
|
1
|
4
|
45.40
|
|
2025-07-22
|
40
|
2
|
38
|
46.20
|
|
2025-07-21
|
5
|
3
|
2
|
48.75
|
|
2025-07-16
|
0
|
13
|
-13
|
50.00
|
|
2025-07-15
|
0
|
20
|
-20
|
51.00
|
|
2025-07-14
|
0
|
24
|
-24
|
50.90
|
|
2025-07-11
|
0
|
40
|
-40
|
51.40
|
|
2025-07-10
|
11
|
77
|
-66
|
49.30
|
|
2025-07-09
|
63
|
2
|
61
|
50.80
|
|
2025-07-07
|
19
|
7
|
12
|
47.25
|
|
2025-07-04
|
57
|
12
|
45
|
48.50
|
|
2025-07-03
|
0
|
17
|
-17
|
51.30
|
|
2025-07-01
|
0
|
8
|
-8
|
53.00
|
|
2025-06-30
|
0
|
14
|
-14
|
53.00
|
|
2025-06-27
|
0
|
17
|
-17
|
55.50
|
|
2025-06-26
|
0
|
28
|
-28
|
56.20
|
|
2025-06-25
|
100
|
27
|
73
|
55.60
|
|
2025-06-24
|
0
|
36
|
-36
|
56.60
|
|
2025-06-23
|
2
|
7
|
-5
|
54.70
|
|
2025-06-20
|
1
|
17
|
-16
|
54.20
|
|
2025-06-19
|
0
|
24
|
-24
|
53.50
|
|
2025-06-18
|
8
|
45
|
-37
|
56.80
|
|
2025-06-17
|
130
|
0
|
130
|
56.60
|
|
2025-06-06
|
0
|
57
|
-57
|
53.50
|
|
2025-06-04
|
32
|
19
|
13
|
48.65
|
|
2025-06-03
|
15
|
7
|
8
|
44.25
|
|
2025-05-29
|
8
|
2
|
6
|
46.40
|
|
2025-05-28
|
27
|
0
|
27
|
44.50
|
|
2025-05-07
|
0
|
11
|
-11
|
49.00
|
|
2025-04-28
|
0
|
1
|
-1
|
32.45
|
|
2025-04-25
|
0
|
2
|
-2
|
32.70
|
|
2025-04-24
|
0
|
2
|
-2
|
31.55
|
|
2025-04-23
|
11
|
0
|
11
|
32.75
|
|
2025-04-22
|
0
|
1
|
-1
|
29.80
|
|
2025-04-21
|
0
|
1
|
-1
|
31.70
|
|
2025-04-18
|
0
|
2
|
-2
|
32.40
|
|
2025-04-17
|
0
|
1
|
-1
|
32.05
|
|
2025-04-16
|
0
|
4
|
-4
|
33.00
|
|
2025-04-15
|
9
|
0
|
9
|
32.20
|
|
2025-04-10
|
0
|
10
|
-10
|
30.10
|
|
2025-04-08
|
0
|
27
|
-27
|
31.25
|
|
2025-04-02
|
5
|
1
|
4
|
38.55
|
|
2025-04-01
|
7
|
0
|
7
|
38.15
|
|
2025-03-31
|
11
|
0
|
11
|
37.50
|
|
2025-03-27
|
0
|
24
|
-24
|
42.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
3
|
0
|
3
|
43.95
|
|
2025-03-20
|
20
|
0
|
20
|
43.75
|
|
2025-03-19
|
0
|
40
|
-40
|
42.45
|
|
2025-03-17
|
0
|
4
|
-4
|
45.25
|
|
2025-03-14
|
6
|
0
|
6
|
44.75
|
|
2025-03-13
|
0
|
2
|
-2
|
45.20
|
|
2025-03-11
|
0
|
1
|
-1
|
45.65
|
|
2025-03-10
|
2
|
1
|
1
|
47.25
|
|
2025-03-05
|
1
|
0
|
1
|
50.30
|
|
2025-03-04
|
2
|
0
|
2
|
49.65
|
|
2025-03-03
|
2
|
4
|
-2
|
49.65
|
|
2025-02-27
|
0
|
2
|
-2
|
51.40
|
|
2025-02-26
|
0
|
4
|
-4
|
52.00
|
|
2025-02-21
|
0
|
15
|
-15
|
53.60
|
|
2025-02-19
|
11
|
0
|
11
|
53.20
|
|
2025-02-18
|
11
|
0
|
11
|
52.00
|
|
2025-02-17
|
0
|
36
|
-36
|
52.60
|
|
2025-02-14
|
8
|
1
|
7
|
52.60
|
|
2025-02-11
|
1
|
0
|
1
|
49.80
|
|
2025-02-10
|
0
|
3
|
-3
|
50.30
|
|
2025-02-05
|
0
|
2
|
-2
|
50.20
|
|
2025-02-03
|
8
|
1
|
7
|
48.35
|
|
2025-01-22
|
1
|
0
|
1
|
50.20
|
|
2025-01-21
|
4
|
0
|
4
|
51.10
|
|
2025-01-20
|
11
|
0
|
11
|
51.70
|
|
2025-01-16
|
24
|
3
|
21
|
52.30
|
|
2025-01-15
|
39
|
0
|
39
|
51.40
|
|
2025-01-14
|
0
|
21
|
-21
|
51.80
|
|
2025-01-13
|
16
|
0
|
16
|
49.80
|
|
2025-01-09
|
9
|
0
|
9
|
51.40
|
|
2025-01-08
|
23
|
0
|
23
|
53.80
|
|
2024-12-17
|
0
|
2
|
-2
|
58.90
|
|
2024-12-16
|
4
|
2
|
2
|
58.30
|
|
2024-12-11
|
0
|
1
|
-1
|
64.40
|
|
2024-12-06
|
6
|
12
|
-6
|
66.40
|
|
2024-12-05
|
12
|
28
|
-16
|
66.00
|
|
2024-12-04
|
11
|
0
|
11
|
61.70
|
|
2024-12-03
|
4
|
8
|
-4
|
61.50
|
|
2024-11-29
|
3
|
0
|
3
|
60.00
|
|
2024-11-28
|
12
|
0
|
12
|
58.70
|
|
2024-11-26
|
2
|
4
|
-2
|
62.00
|
|
2024-11-25
|
6
|
8
|
-2
|
63.50
|
|
2024-11-22
|
2
|
0
|
2
|
62.70
|
|
2024-11-21
|
2
|
1
|
1
|
62.70
|
|
2024-11-18
|
0
|
22
|
-22
|
62.60
|
|
2024-11-15
|
15
|
1
|
14
|
67.30
|
|
2024-11-14
|
1
|
8
|
-7
|
61.20
|
|
2024-11-13
|
5
|
7
|
-2
|
62.60
|
|
2024-11-12
|
12
|
7
|
5
|
62.00
|
|
2024-11-11
|
13
|
0
|
13
|
64.20
|
|
2024-11-04
|
0
|
2
|
-2
|
69.00
|
|
2024-10-29
|
4
|
2
|
2
|
70.00
|
|
2024-10-24
|
0
|
18
|
-18
|
75.10
|
|
2024-10-23
|
18
|
0
|
18
|
75.90
|
|
2024-09-30
|
20
|
38
|
-18
|
84.40
|
|
2024-09-27
|
0
|
10
|
-10
|
83.30
|
|
2024-09-26
|
4
|
20
|
-16
|
84.20
|
|
2024-09-25
|
5
|
20
|
-15
|
83.70
|
|
2024-09-24
|
32
|
93
|
-61
|
82.50
|
|
2024-09-23
|
148
|
28
|
120
|
86.90
|
|
2024-09-20
|
7
|
18
|
-11
|
79.00
|
|
2024-09-19
|
8
|
54
|
-46
|
81.60
|
|
2024-09-18
|
58
|
1
|
57
|
84.10
|
|
2024-08-22
|
0
|
81
|
-81
|
87.50
|
|
2024-08-21
|
28
|
10
|
18
|
87.20
|
|
2024-08-16
|
3
|
12
|
-9
|
71.20
|
|
2024-08-15
|
14
|
74
|
-60
|
73.50
|
|
2024-08-14
|
4
|
10
|
-6
|
72.70
|
|
2024-08-12
|
0
|
10
|
-10
|
68.50
|
|
2024-08-09
|
18
|
34
|
-16
|
71.60
|
|
2024-07-22
|
14
|
3
|
11
|
112.00
|
|
2024-07-19
|
22
|
3
|
19
|
102.00
|
|
2024-07-18
|
19
|
6
|
13
|
92.80
|
|
2024-07-17
|
30
|
0
|
30
|
84.40
|
|
2024-07-11
|
21
|
0
|
21
|
67.40
|
|
2024-07-09
|
0
|
22
|
-22
|
64.80
|
|
2024-07-02
|
24
|
0
|
24
|
49.20
|
|
2024-06-28
|
0
|
10
|
-10
|
45.25
|
|
2024-06-27
|
10
|
0
|
10
|
50.10
|
| 合計 | 2127 | 2164 | -37 | |