| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
26
|
-7
|
57.50
|
|
2026-06-04
|
0
|
62
|
-62
|
58.60
|
|
2026-06-02
|
5
|
27
|
-22
|
59.00
|
|
2026-05-29
|
14
|
1
|
13
|
57.60
|
|
2026-05-27
|
1
|
33
|
-32
|
56.80
|
|
2026-05-25
|
0
|
68
|
-68
|
57.50
|
|
2026-05-22
|
19
|
53
|
-34
|
56.70
|
|
2026-05-21
|
60
|
0
|
60
|
55.20
|
|
2026-05-20
|
0
|
50
|
-50
|
52.20
|
|
2026-05-19
|
22
|
39
|
-17
|
52.50
|
|
2026-05-18
|
0
|
43
|
-43
|
52.80
|
|
2026-05-15
|
0
|
58
|
-58
|
53.90
|
|
2026-05-14
|
0
|
56
|
-56
|
55.10
|
|
2026-05-13
|
0
|
10
|
-10
|
55.80
|
|
2026-05-12
|
0
|
13
|
-13
|
56.50
|
|
2026-05-08
|
1
|
67
|
-66
|
57.50
|
|
2026-05-07
|
41
|
17
|
24
|
57.30
|
|
2026-05-05
|
20
|
0
|
20
|
57.00
|
|
2026-05-04
|
14
|
0
|
14
|
56.00
|
|
2026-04-30
|
12
|
2
|
10
|
55.50
|
|
2026-04-29
|
5
|
18
|
-13
|
55.60
|
|
2026-04-27
|
15
|
6
|
9
|
56.20
|
|
2026-04-23
|
16
|
28
|
-12
|
57.20
|
|
2026-04-17
|
0
|
21
|
-21
|
57.40
|
|
2026-04-15
|
2
|
13
|
-11
|
55.20
|
|
2026-04-10
|
1
|
105
|
-104
|
54.70
|
|
2026-04-09
|
13
|
27
|
-14
|
57.40
|
|
2026-04-08
|
30
|
0
|
30
|
57.90
|
|
2026-04-07
|
0
|
7
|
-7
|
57.20
|
|
2026-03-30
|
20
|
2
|
18
|
56.30
|
|
2026-03-27
|
0
|
19
|
-19
|
57.00
|
|
2026-03-24
|
13
|
33
|
-20
|
57.50
|
|
2026-03-23
|
9
|
21
|
-12
|
57.90
|
|
2026-03-19
|
0
|
11
|
-11
|
59.60
|
|
2026-03-13
|
5
|
92
|
-87
|
60.30
|
|
2026-03-12
|
0
|
44
|
-44
|
59.40
|
|
2026-03-11
|
0
|
12
|
-12
|
59.40
|
|
2026-03-10
|
6
|
20
|
-14
|
58.40
|
|
2026-03-09
|
23
|
64
|
-41
|
58.40
|
|
2026-03-06
|
31
|
0
|
31
|
60.40
|
|
2026-03-04
|
48
|
26
|
22
|
58.20
|
|
2026-03-03
|
0
|
107
|
-107
|
60.70
|
|
2026-03-02
|
105
|
27
|
78
|
62.80
|
|
2026-02-26
|
45
|
4320
|
-4275
|
60.00
|
|
2026-02-25
|
61
|
805
|
-744
|
60.20
|
|
2026-02-24
|
279
|
1019
|
-740
|
61.10
|
|
2026-02-23
|
198
|
1012
|
-814
|
60.60
|
|
2026-02-11
|
76
|
463
|
-387
|
61.40
|
|
2026-02-09
|
22
|
0
|
22
|
61.60
|
|
2026-02-05
|
13
|
0
|
13
|
62.50
|
|
2026-02-04
|
30
|
0
|
30
|
63.20
|
|
2026-02-03
|
11
|
0
|
11
|
62.40
|
|
2026-01-30
|
0
|
26
|
-26
|
62.60
|
|
2026-01-29
|
0
|
32
|
-32
|
63.60
|
|
2026-01-22
|
38
|
0
|
38
|
66.30
|
|
2026-01-21
|
0
|
31
|
-31
|
65.90
|
|
2026-01-20
|
0
|
15
|
-15
|
66.20
|
|
2026-01-16
|
24
|
5
|
19
|
64.40
|
|
2026-01-14
|
64
|
2
|
62
|
65.00
|
|
2026-01-13
|
11
|
43
|
-32
|
64.00
|
|
2026-01-12
|
4
|
54
|
-50
|
64.50
|
|
2026-01-09
|
2
|
11
|
-9
|
67.50
|
|
2026-01-05
|
21
|
77
|
-56
|
68.40
|
|
2026-01-02
|
99
|
0
|
99
|
69.80
|
|
2025-12-31
|
92
|
0
|
92
|
69.80
|
|
2025-12-30
|
148
|
0
|
148
|
69.90
|
|
2025-12-24
|
0
|
118
|
-118
|
70.50
|
|
2025-12-23
|
9
|
100
|
-91
|
70.30
|
|
2025-12-22
|
317
|
93
|
224
|
70.90
|
|
2025-12-18
|
87
|
66
|
21
|
68.90
|
|
2025-12-17
|
69
|
0
|
69
|
68.20
|
|
2025-12-16
|
97
|
35
|
62
|
67.70
|
|
2025-12-12
|
40
|
25
|
15
|
69.00
|
|
2025-12-09
|
0
|
43
|
-43
|
70.60
|
|
2025-12-08
|
18
|
39
|
-21
|
71.90
|
|
2025-12-05
|
61
|
69
|
-8
|
72.40
|
|
2025-12-04
|
8
|
26
|
-18
|
71.70
|
|
2025-12-03
|
4
|
190
|
-186
|
70.80
|
|
2025-12-02
|
1
|
23
|
-22
|
70.20
|
|
2025-11-28
|
18
|
0
|
18
|
71.90
|
|
2025-11-27
|
24
|
0
|
24
|
71.60
|
|
2025-11-26
|
6
|
17
|
-11
|
71.60
|
|
2025-11-24
|
13
|
56
|
-43
|
69.70
|
|
2025-11-21
|
1
|
76
|
-75
|
69.80
|
|
2025-11-20
|
42
|
0
|
42
|
72.00
|
|
2025-11-19
|
21
|
327
|
-306
|
69.50
|
|
2025-11-18
|
22
|
71
|
-49
|
70.60
|
|
2025-11-13
|
30
|
102
|
-72
|
74.20
|
|
2025-11-12
|
6
|
99
|
-93
|
72.80
|
|
2025-11-11
|
167
|
140
|
27
|
72.40
|
|
2025-11-10
|
117
|
1
|
116
|
72.90
|
|
2025-11-07
|
87
|
52
|
35
|
73.90
|
|
2025-11-06
|
11
|
0
|
11
|
76.50
|
|
2025-11-05
|
17
|
0
|
17
|
76.20
|
|
2025-11-04
|
7
|
0
|
7
|
76.10
|
|
2025-11-03
|
46
|
0
|
46
|
77.60
|
|
2025-10-30
|
0
|
27
|
-27
|
76.90
|
|
2025-10-29
|
71
|
128
|
-57
|
78.10
|
|
2025-10-28
|
8
|
14
|
-6
|
76.00
|
|
2025-10-27
|
13
|
0
|
13
|
76.70
|
|
2025-10-22
|
6
|
0
|
6
|
75.40
|
|
2025-10-21
|
32
|
0
|
32
|
74.80
|
|
2025-10-20
|
6
|
0
|
6
|
74.00
|
|
2025-10-17
|
8
|
235
|
-227
|
74.60
|
|
2025-10-16
|
8
|
0
|
8
|
75.30
|
|
2025-10-15
|
7
|
126
|
-119
|
73.60
|
|
2025-10-14
|
67
|
23
|
44
|
73.40
|
|
2025-10-13
|
42
|
0
|
42
|
75.90
|
|
2025-10-07
|
88
|
0
|
88
|
80.70
|
|
2025-10-03
|
74
|
0
|
74
|
80.00
|
|
2025-10-02
|
127
|
0
|
127
|
79.60
|
|
2025-10-01
|
60
|
106
|
-46
|
80.00
|
|
2025-09-30
|
144
|
4
|
140
|
80.60
|
|
2025-09-26
|
40
|
0
|
40
|
78.70
|
|
2025-09-25
|
37
|
0
|
37
|
80.40
|
|
2025-09-24
|
40
|
16
|
24
|
81.70
|
|
2025-09-23
|
37
|
56
|
-19
|
81.40
|
|
2025-09-22
|
71
|
9
|
62
|
81.90
|
|
2025-09-19
|
122
|
32
|
90
|
80.80
|
|
2025-09-18
|
160
|
0
|
160
|
80.00
|
|
2025-09-17
|
118
|
0
|
118
|
79.50
|
|
2025-09-16
|
123
|
0
|
123
|
80.50
|
|
2025-09-15
|
116
|
0
|
116
|
80.90
|
|
2025-09-12
|
10
|
0
|
10
|
82.60
|
|
2025-09-10
|
2
|
54
|
-52
|
83.70
|
|
2025-09-08
|
11
|
0
|
11
|
86.20
|
|
2025-09-03
|
252
|
0
|
252
|
87.50
|
|
2025-09-02
|
160
|
560
|
-400
|
88.20
|
|
2025-09-01
|
0
|
244
|
-244
|
89.70
|
|
2025-08-28
|
24
|
0
|
24
|
93.10
|
|
2025-08-22
|
0
|
15
|
-15
|
89.50
|
|
2025-08-19
|
0
|
46
|
-46
|
91.60
|
|
2025-08-15
|
25
|
0
|
25
|
92.20
|
|
2025-08-14
|
0
|
184
|
-184
|
92.30
|
|
2025-08-12
|
107
|
7
|
100
|
93.20
|
|
2025-08-11
|
0
|
28
|
-28
|
92.30
|
|
2025-08-08
|
8
|
45
|
-37
|
92.60
|
|
2025-08-07
|
7
|
97
|
-90
|
89.10
|
|
2025-08-06
|
175
|
5
|
170
|
89.30
|
|
2025-08-04
|
7
|
121
|
-114
|
87.70
|
|
2025-08-01
|
182
|
35
|
147
|
88.90
|
|
2025-07-31
|
615
|
74
|
541
|
89.50
|
|
2025-07-30
|
205
|
297
|
-92
|
87.00
|
|
2025-07-29
|
444
|
0
|
444
|
88.30
|
|
2025-07-28
|
208
|
23
|
185
|
87.00
|
|
2025-07-25
|
263
|
222
|
41
|
85.00
|
|
2025-07-24
|
238
|
14
|
224
|
86.10
|
|
2025-07-23
|
165
|
0
|
165
|
85.60
|
|
2025-07-22
|
153
|
21
|
132
|
83.70
|
|
2025-07-21
|
160
|
0
|
160
|
85.10
|
|
2025-07-16
|
26
|
64
|
-38
|
82.80
|
|
2025-07-15
|
0
|
494
|
-494
|
84.40
|
|
2025-07-09
|
327
|
0
|
327
|
84.80
|
|
2025-07-08
|
128
|
0
|
128
|
82.30
|
|
2025-07-07
|
10
|
55
|
-45
|
81.60
|
|
2025-07-04
|
4
|
225
|
-221
|
82.40
|
|
2025-07-03
|
559
|
10
|
549
|
84.20
|
|
2025-07-02
|
140
|
336
|
-196
|
82.50
|
|
2025-07-01
|
46
|
32
|
14
|
83.50
|
|
2025-06-30
|
0
|
235
|
-235
|
81.00
|
|
2025-06-27
|
106
|
35
|
71
|
81.70
|
|
2025-06-26
|
128
|
0
|
128
|
82.10
|
|
2025-06-25
|
37
|
0
|
37
|
83.00
|
|
2025-06-24
|
238
|
0
|
238
|
82.80
|
|
2025-06-23
|
40
|
0
|
40
|
80.90
|
|
2025-06-20
|
52
|
0
|
52
|
80.30
|
|
2025-06-19
|
22
|
0
|
22
|
82.30
|
|
2025-06-18
|
106
|
53
|
53
|
83.40
|
|
2025-06-17
|
5
|
99
|
-94
|
83.00
|
|
2025-06-16
|
0
|
124
|
-124
|
85.00
|
|
2025-06-13
|
70
|
0
|
70
|
83.80
|
|
2025-06-12
|
89
|
0
|
89
|
84.00
|
|
2025-06-11
|
215
|
0
|
215
|
83.50
|
|
2025-06-10
|
342
|
0
|
342
|
82.80
|
|
2025-06-09
|
351
|
0
|
351
|
80.50
|
|
2025-06-06
|
170
|
239
|
-69
|
79.40
|
|
2025-06-05
|
0
|
391
|
-391
|
80.60
|
|
2025-06-04
|
19
|
266
|
-247
|
83.40
|
|
2025-06-02
|
0
|
109
|
-109
|
81.10
|
|
2025-05-29
|
339
|
0
|
339
|
82.40
|
|
2025-05-28
|
141
|
0
|
141
|
80.10
|
|
2025-05-27
|
131
|
0
|
131
|
80.30
|
|
2025-05-26
|
131
|
9
|
122
|
81.00
|
|
2025-05-23
|
869
|
0
|
869
|
81.70
|
|
2025-05-22
|
869
|
190
|
679
|
82.60
|
|
2025-05-21
|
867
|
21
|
846
|
82.30
|
|
2025-05-20
|
1015
|
0
|
1015
|
82.00
|
|
2025-05-19
|
907
|
117
|
790
|
80.90
|
|
2025-05-15
|
47
|
108
|
-61
|
80.70
|
|
2025-05-14
|
0
|
338
|
-338
|
81.70
|
|
2025-05-13
|
0
|
182
|
-182
|
78.50
|
|
2025-05-09
|
0
|
129
|
-129
|
76.80
|
|
2025-05-02
|
36
|
0
|
36
|
74.30
|
|
2025-04-29
|
0
|
541
|
-541
|
74.00
|
|
2025-04-25
|
63
|
0
|
63
|
71.00
|
|
2025-04-24
|
77
|
1
|
76
|
70.20
|
|
2025-04-23
|
65
|
0
|
65
|
69.20
|
|
2025-04-21
|
12
|
194
|
-182
|
68.10
|
|
2025-04-17
|
0
|
48
|
-48
|
71.80
|
|
2025-04-16
|
0
|
237
|
-237
|
72.10
|
|
2025-04-15
|
102
|
30
|
72
|
74.60
|
|
2025-04-11
|
24
|
154
|
-130
|
68.20
|
|
2025-04-10
|
114
|
0
|
114
|
68.90
|
|
2025-04-08
|
0
|
215
|
-215
|
69.60
|
|
2025-04-01
|
230
|
93
|
137
|
83.10
|
|
2025-03-31
|
65
|
3
|
62
|
82.60
|
|
2025-03-28
|
244
|
186
|
58
|
87.10
|
|
2025-03-27
|
1227
|
67
|
1160
|
89.60
|
|
2025-03-25
|
0
|
229
|
-229
|
|
|
2025-03-24
|
11
|
168
|
-157
|
88.20
|
|
2025-03-21
|
44
|
11
|
33
|
87.60
|
|
2025-03-20
|
360
|
0
|
360
|
87.00
|
|
2025-03-19
|
149
|
235
|
-86
|
83.60
|
|
2025-03-18
|
22
|
7
|
15
|
85.40
|
|
2025-03-17
|
0
|
112
|
-112
|
84.00
|
|
2025-03-14
|
0
|
196
|
-196
|
84.10
|
|
2025-03-13
|
149
|
18
|
131
|
84.80
|
|
2025-03-12
|
0
|
118
|
-118
|
|
|
2025-03-11
|
220
|
10
|
210
|
80.50
|
|
2025-03-10
|
70
|
0
|
70
|
82.40
|
|
2025-03-06
|
120
|
74
|
46
|
86.00
|
|
2025-03-04
|
73
|
6
|
67
|
86.20
|
|
2025-03-03
|
61
|
10
|
51
|
86.70
|
|
2025-02-26
|
21
|
166
|
-145
|
90.10
|
|
2025-02-25
|
1
|
224
|
-223
|
87.90
|
|
2025-02-21
|
0
|
80
|
-80
|
87.00
|
|
2025-02-18
|
696
|
0
|
696
|
87.50
|
|
2025-02-17
|
192
|
9
|
183
|
86.20
|
|
2025-02-14
|
228
|
478
|
-250
|
84.40
|
|
2025-02-10
|
96
|
57
|
39
|
85.90
|
|
2025-02-06
|
138
|
83
|
55
|
86.00
|
|
2025-02-03
|
302
|
250
|
52
|
79.50
|
|
2025-01-22
|
120
|
54
|
66
|
78.20
|
|
2025-01-21
|
47
|
14
|
33
|
77.60
|
|
2025-01-20
|
22
|
49
|
-27
|
78.00
|
|
2025-01-15
|
127
|
97
|
30
|
73.90
|
|
2025-01-14
|
63
|
184
|
-121
|
76.00
|
|
2025-01-13
|
282
|
164
|
118
|
77.60
|
|
2025-01-09
|
222
|
680
|
-458
|
79.80
|
|
2025-01-08
|
515
|
138
|
377
|
79.20
|
|
2025-01-07
|
413
|
273
|
140
|
72.10
|
|
2025-01-06
|
2
|
100
|
-98
|
72.70
|
|
2025-01-03
|
103
|
5
|
98
|
68.20
|
|
2024-12-31
|
0
|
74
|
-74
|
70.80
|
|
2024-12-26
|
125
|
23
|
102
|
72.90
|
|
2024-12-19
|
7
|
23
|
-16
|
67.90
|
|
2024-12-18
|
31
|
9
|
22
|
68.50
|
|
2024-12-17
|
11
|
35
|
-24
|
67.20
|
|
2024-12-16
|
7
|
54
|
-47
|
67.40
|
|
2024-12-09
|
30
|
64
|
-34
|
69.50
|
|
2024-12-05
|
0
|
91
|
-91
|
70.40
|
|
2024-12-04
|
225
|
38
|
187
|
70.20
|
|
2024-12-03
|
0
|
9
|
-9
|
64.20
|
|
2024-11-28
|
0
|
32
|
-32
|
62.70
|
|
2024-11-27
|
0
|
39
|
-39
|
63.40
|
|
2024-11-26
|
11
|
30
|
-19
|
64.20
|
|
2024-11-25
|
5
|
42
|
-37
|
64.10
|
|
2024-11-22
|
59
|
0
|
59
|
63.70
|
|
2024-11-21
|
0
|
13
|
-13
|
60.90
|
|
2024-11-20
|
18
|
0
|
18
|
60.70
|
|
2024-11-19
|
22
|
3
|
19
|
60.30
|
|
2024-11-18
|
0
|
6
|
-6
|
59.50
|
|
2024-11-15
|
7
|
0
|
7
|
59.80
|
|
2024-11-14
|
0
|
32
|
-32
|
59.70
|
|
2024-11-13
|
0
|
11
|
-11
|
60.10
|
|
2024-11-12
|
4
|
10
|
-6
|
59.90
|
|
2024-11-07
|
18
|
0
|
18
|
62.50
|
|
2024-11-06
|
33
|
0
|
33
|
61.40
|
|
2024-11-05
|
27
|
0
|
27
|
61.00
|
|
2024-11-04
|
0
|
3
|
-3
|
61.50
|
|
2024-11-01
|
56
|
0
|
56
|
62.00
|
|
2024-10-28
|
6
|
0
|
6
|
63.10
|
|
2024-10-24
|
15
|
0
|
15
|
63.80
|
|
2024-10-22
|
61
|
0
|
61
|
64.80
|
|
2024-10-21
|
40
|
0
|
40
|
64.10
|
|
2024-10-17
|
15
|
0
|
15
|
64.00
|
|
2024-10-11
|
30
|
0
|
30
|
63.50
|
|
2024-10-08
|
0
|
13
|
-13
|
66.40
|
|
2024-10-07
|
6
|
0
|
6
|
67.00
|
|
2024-10-04
|
0
|
10
|
-10
|
65.80
|
|
2024-10-01
|
0
|
5
|
-5
|
66.40
|
|
2024-09-27
|
9
|
0
|
9
|
67.30
|
|
2024-09-25
|
31
|
0
|
31
|
67.40
|
|
2024-09-23
|
81
|
0
|
81
|
67.60
|
|
2024-09-19
|
28
|
0
|
28
|
65.50
|
|
2024-09-13
|
9
|
0
|
9
|
64.40
|
|
2024-09-11
|
19
|
0
|
19
|
62.80
|
|
2024-09-06
|
0
|
9
|
-9
|
64.80
|
|
2024-09-04
|
0
|
28
|
-28
|
65.10
|
|
2024-09-02
|
0
|
42
|
-42
|
67.80
|
|
2024-08-16
|
8
|
0
|
8
|
69.60
|
|
2024-08-12
|
12
|
0
|
12
|
65.50
|
|
2024-08-07
|
30
|
7
|
23
|
65.30
|
|
2024-08-06
|
15
|
1
|
14
|
62.00
|
|
2024-08-05
|
42
|
0
|
42
|
62.10
|
|
2024-08-01
|
32
|
0
|
32
|
69.20
|
|
2024-07-31
|
20
|
12
|
8
|
66.20
|
|
2024-07-30
|
8
|
0
|
8
|
66.80
|
|
2024-07-26
|
22
|
0
|
22
|
67.60
|
|
2024-07-23
|
68
|
0
|
68
|
68.40
|
|
2024-07-18
|
44
|
1
|
43
|
73.00
|
|
2024-07-10
|
57
|
0
|
57
|
74.40
|
|
2024-07-09
|
0
|
26
|
-26
|
75.90
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-06-25
|
1
|
16
|
-15
|
76.20
|
|
2024-06-20
|
77
|
0
|
77
|
76.20
|
|
2024-06-14
|
13
|
0
|
13
|
74.50
|
|
2024-06-13
|
37
|
4
|
33
|
74.50
|
|
2024-06-07
|
20
|
0
|
20
|
77.40
|
| 合計 | 25462 | 24623 | 839 | |
